Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6631 | Ticks modelled | 2647542 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1409.65 | Gross profit | 8403.78 | Gross loss | -6994.13 |
| Profit factor | 1.20 | Expected payoff | 2.08 | ||
| Absolute drawdown | 679.07 | Maximal drawdown | 1254.49 (10.61%) | Relative drawdown | 11.36% (1194.45) |
| Total trades | 678 | Short positions (won %) | 370 (46.49%) | Long positions (won %) | 308 (59.74%) |
| Profit trades (% of total) | 356 (52.51%) | Loss trades (% of total) | 322 (47.49%) | ||
| Largest | profit trade | 51.17 | loss trade | -63.97 | |
| Average | profit trade | 23.61 | loss trade | -21.72 | |
| Maximum | consecutive wins (profit in money) | 43 (908.52) | consecutive losses (loss in money) | 43 (-1029.46) | |
| Maximal | consecutive profit (count of wins) | 913.13 (25) | consecutive loss (count of losses) | -1299.23 (36) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 14:00 | sell | 1 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 14:00 | modify | 1 | 0.10 | 190.975 | 191.975 | 190.175 | ||
| 3 | 2024.04.01 14:00 | sell | 2 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 14:00 | modify | 2 | 0.10 | 190.845 | 191.845 | 190.045 | ||
| 5 | 2024.04.01 14:00 | sell | 3 | 0.10 | 190.898 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 14:00 | modify | 3 | 0.10 | 190.898 | 191.898 | 190.098 | ||
| 7 | 2024.04.01 14:00 | sell | 4 | 0.10 | 190.916 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 14:00 | modify | 4 | 0.10 | 190.916 | 191.916 | 190.116 | ||
| 9 | 2024.04.01 14:00 | sell | 5 | 0.10 | 191.007 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 14:00 | modify | 5 | 0.10 | 191.007 | 192.007 | 190.207 | ||
| 11 | 2024.04.01 14:00 | sell | 6 | 0.10 | 190.952 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 14:00 | modify | 6 | 0.10 | 190.952 | 191.952 | 190.152 | ||
| 13 | 2024.04.01 14:04 | sell | 7 | 0.10 | 190.824 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 14:04 | modify | 7 | 0.10 | 190.824 | 191.824 | 190.024 | ||
| 15 | 2024.04.01 14:05 | sell | 8 | 0.10 | 190.795 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 14:05 | modify | 8 | 0.10 | 190.795 | 191.795 | 189.995 | ||
| 17 | 2024.04.01 14:07 | sell | 9 | 0.10 | 190.764 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 14:07 | modify | 9 | 0.10 | 190.764 | 191.764 | 189.964 | ||
| 19 | 2024.04.01 14:17 | sell | 10 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 14:17 | modify | 10 | 0.10 | 190.734 | 191.734 | 189.934 | ||
| 21 | 2024.04.01 14:19 | sell | 11 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 14:19 | modify | 11 | 0.10 | 190.704 | 191.704 | 189.904 | ||
| 23 | 2024.04.01 14:37 | sell | 12 | 0.10 | 190.674 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 14:37 | modify | 12 | 0.10 | 190.674 | 191.674 | 189.874 | ||
| 25 | 2024.04.01 14:40 | sell | 13 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 14:40 | modify | 13 | 0.10 | 190.643 | 191.643 | 189.843 | ||
| 27 | 2024.04.01 14:43 | sell | 14 | 0.10 | 190.614 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 14:43 | modify | 14 | 0.10 | 190.614 | 191.614 | 189.814 | ||
| 29 | 2024.04.01 14:45 | sell | 15 | 0.10 | 190.584 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 14:45 | modify | 15 | 0.10 | 190.584 | 191.584 | 189.784 | ||
| 31 | 2024.04.01 14:46 | sell | 16 | 0.10 | 190.550 | 0.000 | 0.000 | ||
| 32 | 2024.04.01 14:46 | modify | 16 | 0.10 | 190.550 | 191.550 | 189.750 | ||
| 33 | 2024.04.01 14:51 | sell | 17 | 0.10 | 190.523 | 0.000 | 0.000 | ||
| 34 | 2024.04.01 14:51 | modify | 17 | 0.10 | 190.523 | 191.523 | 189.723 | ||
| 35 | 2024.04.01 14:53 | sell | 18 | 0.10 | 190.495 | 0.000 | 0.000 | ||
| 36 | 2024.04.01 14:53 | modify | 18 | 0.10 | 190.495 | 191.495 | 189.695 | ||
| 37 | 2024.04.01 14:55 | sell | 19 | 0.10 | 190.459 | 0.000 | 0.000 | ||
| 38 | 2024.04.01 14:55 | modify | 19 | 0.10 | 190.459 | 191.459 | 189.659 | ||
| 39 | 2024.04.01 15:15 | buy | 20 | 0.10 | 190.531 | 0.000 | 0.000 | ||
| 40 | 2024.04.01 15:15 | modify | 20 | 0.10 | 190.531 | 189.531 | 191.331 | ||
| 41 | 2024.04.01 15:16 | buy | 21 | 0.10 | 190.503 | 0.000 | 0.000 | ||
| 42 | 2024.04.01 15:16 | modify | 21 | 0.10 | 190.503 | 189.503 | 191.303 | ||
| 43 | 2024.04.01 15:21 | buy | 22 | 0.10 | 190.475 | 0.000 | 0.000 | ||
| 44 | 2024.04.01 15:21 | modify | 22 | 0.10 | 190.475 | 189.475 | 191.275 | ||
| 45 | 2024.04.01 15:31 | buy | 23 | 0.10 | 190.445 | 0.000 | 0.000 | ||
| 46 | 2024.04.01 15:31 | modify | 23 | 0.10 | 190.445 | 189.445 | 191.245 | ||
| 47 | 2024.04.01 15:36 | buy | 24 | 0.10 | 190.415 | 0.000 | 0.000 | ||
| 48 | 2024.04.01 15:36 | modify | 24 | 0.10 | 190.415 | 189.415 | 191.215 | ||
| 49 | 2024.04.01 15:37 | buy | 25 | 0.10 | 190.385 | 0.000 | 0.000 | ||
| 50 | 2024.04.01 15:37 | modify | 25 | 0.10 | 190.385 | 189.385 | 191.185 | ||
| 51 | 2024.04.01 15:40 | buy | 26 | 0.10 | 190.354 | 0.000 | 0.000 | ||
| 52 | 2024.04.01 15:40 | modify | 26 | 0.10 | 190.354 | 189.354 | 191.154 | ||
| 53 | 2024.04.01 15:49 | buy | 27 | 0.10 | 190.324 | 0.000 | 0.000 | ||
| 54 | 2024.04.01 15:49 | modify | 27 | 0.10 | 190.324 | 189.324 | 191.124 | ||
| 55 | 2024.04.01 17:07 | buy | 28 | 0.10 | 190.295 | 0.000 | 0.000 | ||
| 56 | 2024.04.01 17:07 | modify | 28 | 0.10 | 190.295 | 189.295 | 191.095 | ||
| 57 | 2024.04.01 17:07 | close | 28 | 0.10 | 190.240 | 189.295 | 191.095 | -3.52 | 9996.48 |
| 58 | 2024.04.01 17:07 | close | 27 | 0.10 | 190.240 | 189.324 | 191.124 | -5.37 | 9991.11 |
| 59 | 2024.04.01 17:07 | close | 26 | 0.10 | 190.240 | 189.354 | 191.154 | -7.29 | 9983.82 |
| 60 | 2024.04.01 17:07 | close | 25 | 0.10 | 190.240 | 189.385 | 191.185 | -9.27 | 9974.55 |
| 61 | 2024.04.01 17:07 | close | 24 | 0.10 | 190.240 | 189.415 | 191.215 | -11.19 | 9963.36 |
| 62 | 2024.04.01 17:07 | close | 23 | 0.10 | 190.240 | 189.445 | 191.245 | -13.11 | 9950.25 |
| 63 | 2024.04.01 17:07 | close | 22 | 0.10 | 190.240 | 189.475 | 191.275 | -15.03 | 9935.22 |
| 64 | 2024.04.01 17:07 | close | 21 | 0.10 | 190.240 | 189.503 | 191.303 | -16.82 | 9918.40 |
| 65 | 2024.04.01 17:07 | close | 20 | 0.10 | 190.240 | 189.531 | 191.331 | -18.61 | 9899.79 |
| 66 | 2024.04.01 17:07 | close | 19 | 0.10 | 190.280 | 191.459 | 189.659 | 11.45 | 9911.24 |
| 67 | 2024.04.01 17:07 | close | 18 | 0.10 | 190.280 | 191.495 | 189.695 | 13.75 | 9924.99 |
| 68 | 2024.04.01 17:07 | close | 17 | 0.10 | 190.280 | 191.523 | 189.723 | 15.54 | 9940.53 |
| 69 | 2024.04.01 17:07 | close | 16 | 0.10 | 190.280 | 191.550 | 189.750 | 17.27 | 9957.80 |
| 70 | 2024.04.01 17:07 | close | 15 | 0.10 | 190.280 | 191.584 | 189.784 | 19.44 | 9977.24 |
| 71 | 2024.04.01 17:07 | close | 14 | 0.10 | 190.280 | 191.614 | 189.814 | 21.36 | 9998.60 |
| 72 | 2024.04.01 17:07 | close | 13 | 0.10 | 190.280 | 191.643 | 189.843 | 23.22 | 10021.82 |
| 73 | 2024.04.01 17:07 | close | 12 | 0.10 | 190.280 | 191.674 | 189.874 | 25.20 | 10047.02 |
| 74 | 2024.04.01 17:07 | close | 11 | 0.10 | 190.280 | 191.704 | 189.904 | 27.12 | 10074.14 |
| 75 | 2024.04.01 17:07 | close | 10 | 0.10 | 190.280 | 191.734 | 189.934 | 29.04 | 10103.18 |
| 76 | 2024.04.01 17:07 | close | 9 | 0.10 | 190.280 | 191.764 | 189.964 | 30.95 | 10134.13 |
| 77 | 2024.04.01 17:07 | close | 8 | 0.10 | 190.280 | 191.795 | 189.995 | 32.94 | 10167.07 |
| 78 | 2024.04.01 17:07 | close | 7 | 0.10 | 190.280 | 191.824 | 190.024 | 34.79 | 10201.86 |
| 79 | 2024.04.01 17:07 | close | 6 | 0.10 | 190.280 | 191.952 | 190.152 | 42.98 | 10244.84 |
| 80 | 2024.04.01 17:07 | close | 5 | 0.10 | 190.280 | 192.007 | 190.207 | 46.49 | 10291.33 |
| 81 | 2024.04.01 17:07 | close | 4 | 0.10 | 190.280 | 191.916 | 190.116 | 40.68 | 10332.01 |
| 82 | 2024.04.01 17:07 | close | 3 | 0.10 | 190.280 | 191.898 | 190.098 | 39.52 | 10371.53 |
| 83 | 2024.04.01 17:07 | close | 2 | 0.10 | 190.280 | 191.845 | 190.045 | 36.13 | 10407.66 |
| 84 | 2024.04.01 17:07 | close | 1 | 0.10 | 190.280 | 191.975 | 190.175 | 44.45 | 10452.11 |
| 85 | 2024.04.02 14:00 | buy | 29 | 0.10 | 190.416 | 0.000 | 0.000 | ||
| 86 | 2024.04.02 14:00 | modify | 29 | 0.10 | 190.416 | 189.416 | 191.216 | ||
| 87 | 2024.04.02 14:00 | buy | 30 | 0.10 | 190.482 | 0.000 | 0.000 | ||
| 88 | 2024.04.02 14:00 | modify | 30 | 0.10 | 190.482 | 189.482 | 191.282 | ||
| 89 | 2024.04.02 14:00 | buy | 31 | 0.10 | 190.436 | 0.000 | 0.000 | ||
| 90 | 2024.04.02 14:00 | modify | 31 | 0.10 | 190.436 | 189.436 | 191.236 | ||
| 91 | 2024.04.02 14:00 | buy | 32 | 0.10 | 190.386 | 0.000 | 0.000 | ||
| 92 | 2024.04.02 14:00 | modify | 32 | 0.10 | 190.386 | 189.386 | 191.186 | ||
| 93 | 2024.04.02 14:10 | buy | 33 | 0.10 | 190.506 | 0.000 | 0.000 | ||
| 94 | 2024.04.02 14:10 | modify | 33 | 0.10 | 190.506 | 189.506 | 191.306 | ||
| 95 | 2024.04.02 14:27 | buy | 34 | 0.10 | 190.536 | 0.000 | 0.000 | ||
| 96 | 2024.04.02 14:27 | modify | 34 | 0.10 | 190.536 | 189.536 | 191.336 | ||
| 97 | 2024.04.02 14:40 | buy | 35 | 0.10 | 190.566 | 0.000 | 0.000 | ||
| 98 | 2024.04.02 14:40 | modify | 35 | 0.10 | 190.566 | 189.566 | 191.366 | ||
| 99 | 2024.04.02 15:13 | buy | 36 | 0.10 | 190.599 | 0.000 | 0.000 | ||
| 100 | 2024.04.02 15:13 | modify | 36 | 0.10 | 190.599 | 189.599 | 191.399 | ||
| 101 | 2024.04.02 15:14 | buy | 37 | 0.10 | 190.628 | 0.000 | 0.000 | ||
| 102 | 2024.04.02 15:14 | modify | 37 | 0.10 | 190.628 | 189.628 | 191.428 | ||
| 103 | 2024.04.02 15:32 | buy | 38 | 0.10 | 190.656 | 0.000 | 0.000 | ||
| 104 | 2024.04.02 15:32 | modify | 38 | 0.10 | 190.656 | 189.656 | 191.456 | ||
| 105 | 2024.04.02 16:15 | sell | 39 | 0.10 | 190.555 | 0.000 | 0.000 | ||
| 106 | 2024.04.02 16:15 | modify | 39 | 0.10 | 190.555 | 191.555 | 189.755 | ||
| 107 | 2024.04.02 16:35 | sell | 40 | 0.10 | 190.586 | 0.000 | 0.000 | ||
| 108 | 2024.04.02 16:35 | modify | 40 | 0.10 | 190.586 | 191.586 | 189.786 | ||
| 109 | 2024.04.02 16:42 | sell | 41 | 0.10 | 190.618 | 0.000 | 0.000 | ||
| 110 | 2024.04.02 16:42 | modify | 41 | 0.10 | 190.618 | 191.618 | 189.818 | ||
| 111 | 2024.04.02 17:10 | sell | 42 | 0.10 | 190.526 | 0.000 | 0.000 | ||
| 112 | 2024.04.02 17:10 | modify | 42 | 0.10 | 190.526 | 191.526 | 189.726 | ||
| 113 | 2024.04.02 17:19 | sell | 43 | 0.10 | 190.495 | 0.000 | 0.000 | ||
| 114 | 2024.04.02 17:19 | modify | 43 | 0.10 | 190.495 | 191.495 | 189.695 | ||
| 115 | 2024.04.02 20:24 | sell | 44 | 0.10 | 190.646 | 0.000 | 0.000 | ||
| 116 | 2024.04.02 20:24 | modify | 44 | 0.10 | 190.646 | 191.646 | 189.846 | ||
| 117 | 2024.04.02 20:31 | buy | 45 | 0.10 | 190.686 | 0.000 | 0.000 | ||
| 118 | 2024.04.02 20:31 | modify | 45 | 0.10 | 190.686 | 189.686 | 191.486 | ||
| 119 | 2024.04.02 21:00 | close | 45 | 0.10 | 190.577 | 189.686 | 191.486 | -6.97 | 10445.14 |
| 120 | 2024.04.02 21:00 | close | 44 | 0.10 | 190.617 | 191.646 | 189.846 | 1.86 | 10447.00 |
| 121 | 2024.04.02 21:00 | close | 43 | 0.10 | 190.617 | 191.495 | 189.695 | -7.80 | 10439.20 |
| 122 | 2024.04.02 21:00 | close | 42 | 0.10 | 190.617 | 191.526 | 189.726 | -5.82 | 10433.38 |
| 123 | 2024.04.02 21:00 | close | 41 | 0.10 | 190.617 | 191.618 | 189.818 | 0.07 | 10433.45 |
| 124 | 2024.04.02 21:00 | close | 40 | 0.10 | 190.617 | 191.586 | 189.786 | -1.98 | 10431.47 |
| 125 | 2024.04.02 21:00 | close | 39 | 0.10 | 190.617 | 191.555 | 189.755 | -3.96 | 10427.51 |
| 126 | 2024.04.02 21:00 | close | 38 | 0.10 | 190.577 | 189.656 | 191.456 | -5.06 | 10422.45 |
| 127 | 2024.04.02 21:00 | close | 37 | 0.10 | 190.577 | 189.628 | 191.428 | -3.26 | 10419.19 |
| 128 | 2024.04.02 21:00 | close | 36 | 0.10 | 190.577 | 189.599 | 191.399 | -1.41 | 10417.78 |
| 129 | 2024.04.02 21:00 | close | 35 | 0.10 | 190.577 | 189.566 | 191.366 | 0.70 | 10418.48 |
| 130 | 2024.04.02 21:00 | close | 34 | 0.10 | 190.577 | 189.536 | 191.336 | 2.62 | 10421.10 |
| 131 | 2024.04.02 21:00 | close | 33 | 0.10 | 190.577 | 189.506 | 191.306 | 4.54 | 10425.64 |
| 132 | 2024.04.02 21:00 | close | 32 | 0.10 | 190.577 | 189.386 | 191.186 | 12.21 | 10437.85 |
| 133 | 2024.04.02 21:00 | close | 31 | 0.10 | 190.577 | 189.436 | 191.236 | 9.01 | 10446.86 |
| 134 | 2024.04.02 21:00 | close | 30 | 0.10 | 190.577 | 189.482 | 191.282 | 6.07 | 10452.93 |
| 135 | 2024.04.02 21:00 | close | 29 | 0.10 | 190.577 | 189.416 | 191.216 | 10.29 | 10463.22 |
| 136 | 2024.04.03 14:00 | sell | 46 | 0.10 | 190.984 | 0.000 | 0.000 | ||
| 137 | 2024.04.03 14:00 | modify | 46 | 0.10 | 190.984 | 191.984 | 190.184 | ||
| 138 | 2024.04.03 14:00 | sell | 47 | 0.10 | 190.922 | 0.000 | 0.000 | ||
| 139 | 2024.04.03 14:00 | modify | 47 | 0.10 | 190.922 | 191.922 | 190.122 | ||
| 140 | 2024.04.03 14:00 | sell | 48 | 0.10 | 190.956 | 0.000 | 0.000 | ||
| 141 | 2024.04.03 14:00 | modify | 48 | 0.10 | 190.956 | 191.956 | 190.156 | ||
| 142 | 2024.04.03 14:00 | sell | 49 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 143 | 2024.04.03 14:00 | modify | 49 | 0.10 | 191.021 | 192.021 | 190.221 | ||
| 144 | 2024.04.03 14:00 | sell | 50 | 0.10 | 191.046 | 0.000 | 0.000 | ||
| 145 | 2024.04.03 14:00 | modify | 50 | 0.10 | 191.046 | 192.046 | 190.246 | ||
| 146 | 2024.04.03 14:00 | sell | 51 | 0.10 | 191.074 | 0.000 | 0.000 | ||
| 147 | 2024.04.03 14:00 | modify | 51 | 0.10 | 191.074 | 192.074 | 190.274 | ||
| 148 | 2024.04.03 14:00 | sell | 52 | 0.10 | 191.105 | 0.000 | 0.000 | ||
| 149 | 2024.04.03 14:00 | modify | 52 | 0.10 | 191.105 | 192.105 | 190.305 | ||
| 150 | 2024.04.03 14:00 | sell | 53 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 151 | 2024.04.03 14:00 | modify | 53 | 0.10 | 191.139 | 192.139 | 190.339 | ||
| 152 | 2024.04.03 14:00 | sell | 54 | 0.10 | 191.170 | 0.000 | 0.000 | ||
| 153 | 2024.04.03 14:00 | modify | 54 | 0.10 | 191.170 | 192.170 | 190.370 | ||
| 154 | 2024.04.03 14:01 | sell | 55 | 0.10 | 191.200 | 0.000 | 0.000 | ||
| 155 | 2024.04.03 14:01 | modify | 55 | 0.10 | 191.200 | 192.200 | 190.400 | ||
| 156 | 2024.04.03 14:01 | sell | 56 | 0.10 | 191.224 | 0.000 | 0.000 | ||
| 157 | 2024.04.03 14:01 | modify | 56 | 0.10 | 191.224 | 192.224 | 190.424 | ||
| 158 | 2024.04.03 14:02 | sell | 57 | 0.10 | 191.254 | 0.000 | 0.000 | ||
| 159 | 2024.04.03 14:02 | modify | 57 | 0.10 | 191.254 | 192.254 | 190.454 | ||
| 160 | 2024.04.03 14:02 | sell | 58 | 0.10 | 191.286 | 0.000 | 0.000 | ||
| 161 | 2024.04.03 14:02 | modify | 58 | 0.10 | 191.286 | 192.286 | 190.486 | ||
| 162 | 2024.04.03 14:23 | sell | 59 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 163 | 2024.04.03 14:23 | modify | 59 | 0.10 | 191.314 | 192.314 | 190.514 | ||
| 164 | 2024.04.03 14:24 | sell | 60 | 0.10 | 191.345 | 0.000 | 0.000 | ||
| 165 | 2024.04.03 14:24 | modify | 60 | 0.10 | 191.345 | 192.345 | 190.545 | ||
| 166 | 2024.04.03 14:25 | sell | 61 | 0.10 | 191.375 | 0.000 | 0.000 | ||
| 167 | 2024.04.03 14:25 | modify | 61 | 0.10 | 191.375 | 192.375 | 190.575 | ||
| 168 | 2024.04.03 14:27 | sell | 62 | 0.10 | 191.406 | 0.000 | 0.000 | ||
| 169 | 2024.04.03 14:27 | modify | 62 | 0.10 | 191.406 | 192.406 | 190.606 | ||
| 170 | 2024.04.03 14:36 | sell | 63 | 0.10 | 191.434 | 0.000 | 0.000 | ||
| 171 | 2024.04.03 14:36 | modify | 63 | 0.10 | 191.434 | 192.434 | 190.634 | ||
| 172 | 2024.04.03 14:43 | sell | 64 | 0.10 | 191.465 | 0.000 | 0.000 | ||
| 173 | 2024.04.03 14:43 | modify | 64 | 0.10 | 191.465 | 192.465 | 190.665 | ||
| 174 | 2024.04.03 14:45 | sell | 65 | 0.10 | 191.497 | 0.000 | 0.000 | ||
| 175 | 2024.04.03 14:45 | modify | 65 | 0.10 | 191.497 | 192.497 | 190.697 | ||
| 176 | 2024.04.03 14:48 | close | 65 | 0.10 | 191.566 | 192.497 | 190.697 | -4.41 | 10458.81 |
| 177 | 2024.04.03 14:48 | close | 64 | 0.10 | 191.566 | 192.465 | 190.665 | -6.46 | 10452.35 |
| 178 | 2024.04.03 14:48 | close | 63 | 0.10 | 191.566 | 192.434 | 190.634 | -8.44 | 10443.91 |
| 179 | 2024.04.03 14:48 | close | 62 | 0.10 | 191.566 | 192.406 | 190.606 | -10.23 | 10433.68 |
| 180 | 2024.04.03 14:48 | close | 61 | 0.10 | 191.566 | 192.375 | 190.575 | -12.21 | 10421.47 |
| 181 | 2024.04.03 14:48 | close | 60 | 0.10 | 191.566 | 192.345 | 190.545 | -14.13 | 10407.34 |
| 182 | 2024.04.03 14:48 | close | 59 | 0.10 | 191.566 | 192.314 | 190.514 | -16.11 | 10391.23 |
| 183 | 2024.04.03 14:48 | close | 58 | 0.10 | 191.566 | 192.286 | 190.486 | -17.90 | 10373.33 |
| 184 | 2024.04.03 14:48 | close | 57 | 0.10 | 191.566 | 192.254 | 190.454 | -19.95 | 10353.38 |
| 185 | 2024.04.03 14:48 | close | 56 | 0.10 | 191.566 | 192.224 | 190.424 | -21.87 | 10331.51 |
| 186 | 2024.04.03 14:48 | close | 55 | 0.10 | 191.566 | 192.200 | 190.400 | -23.40 | 10308.11 |
| 187 | 2024.04.03 14:48 | close | 54 | 0.10 | 191.566 | 192.170 | 190.370 | -25.32 | 10282.79 |
| 188 | 2024.04.03 14:48 | close | 53 | 0.10 | 191.566 | 192.139 | 190.339 | -27.30 | 10255.49 |
| 189 | 2024.04.03 14:48 | close | 52 | 0.10 | 191.566 | 192.105 | 190.305 | -29.48 | 10226.01 |
| 190 | 2024.04.03 14:48 | close | 51 | 0.10 | 191.566 | 192.074 | 190.274 | -31.46 | 10194.55 |
| 191 | 2024.04.03 14:48 | close | 50 | 0.10 | 191.566 | 192.046 | 190.246 | -33.25 | 10161.30 |
| 192 | 2024.04.03 14:48 | close | 49 | 0.10 | 191.566 | 192.021 | 190.221 | -34.85 | 10126.45 |
| 193 | 2024.04.03 14:48 | close | 48 | 0.10 | 191.566 | 191.956 | 190.156 | -39.01 | 10087.44 |
| 194 | 2024.04.03 14:48 | close | 47 | 0.10 | 191.566 | 191.922 | 190.122 | -41.18 | 10046.26 |
| 195 | 2024.04.03 14:48 | close | 46 | 0.10 | 191.566 | 191.984 | 190.184 | -37.22 | 10009.04 |
| 196 | 2024.04.04 14:00 | buy | 66 | 0.10 | 192.132 | 0.000 | 0.000 | ||
| 197 | 2024.04.04 14:00 | modify | 66 | 0.10 | 192.132 | 191.132 | 192.932 | ||
| 198 | 2024.04.04 14:04 | buy | 67 | 0.10 | 192.163 | 0.000 | 0.000 | ||
| 199 | 2024.04.04 14:04 | modify | 67 | 0.10 | 192.163 | 191.163 | 192.963 | ||
| 200 | 2024.04.04 14:08 | buy | 68 | 0.10 | 192.192 | 0.000 | 0.000 | ||
| 201 | 2024.04.04 14:08 | modify | 68 | 0.10 | 192.192 | 191.192 | 192.992 | ||
| 202 | 2024.04.04 14:15 | sell | 69 | 0.10 | 192.121 | 0.000 | 0.000 | ||
| 203 | 2024.04.04 14:15 | modify | 69 | 0.10 | 192.121 | 193.121 | 191.321 | ||
| 204 | 2024.04.04 14:19 | sell | 70 | 0.10 | 192.153 | 0.000 | 0.000 | ||
| 205 | 2024.04.04 14:19 | modify | 70 | 0.10 | 192.153 | 193.153 | 191.353 | ||
| 206 | 2024.04.04 14:25 | sell | 71 | 0.10 | 192.092 | 0.000 | 0.000 | ||
| 207 | 2024.04.04 14:25 | modify | 71 | 0.10 | 192.092 | 193.092 | 191.292 | ||
| 208 | 2024.04.04 14:28 | sell | 72 | 0.10 | 192.182 | 0.000 | 0.000 | ||
| 209 | 2024.04.04 14:28 | modify | 72 | 0.10 | 192.182 | 193.182 | 191.382 | ||
| 210 | 2024.04.04 14:32 | sell | 73 | 0.10 | 192.214 | 0.000 | 0.000 | ||
| 211 | 2024.04.04 14:32 | modify | 73 | 0.10 | 192.214 | 193.214 | 191.414 | ||
| 212 | 2024.04.04 16:58 | sell | 74 | 0.10 | 192.062 | 0.000 | 0.000 | ||
| 213 | 2024.04.04 16:58 | modify | 74 | 0.10 | 192.062 | 193.062 | 191.262 | ||
| 214 | 2024.04.04 17:00 | buy | 75 | 0.10 | 192.099 | 0.000 | 0.000 | ||
| 215 | 2024.04.04 17:00 | modify | 75 | 0.10 | 192.099 | 191.099 | 192.899 | ||
| 216 | 2024.04.04 18:06 | buy | 76 | 0.10 | 192.072 | 0.000 | 0.000 | ||
| 217 | 2024.04.04 18:06 | modify | 76 | 0.10 | 192.072 | 191.072 | 192.872 | ||
| 218 | 2024.04.04 18:09 | buy | 77 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 219 | 2024.04.04 18:09 | modify | 77 | 0.10 | 192.042 | 191.042 | 192.842 | ||
| 220 | 2024.04.04 18:11 | buy | 78 | 0.10 | 192.011 | 0.000 | 0.000 | ||
| 221 | 2024.04.04 18:11 | modify | 78 | 0.10 | 192.011 | 191.011 | 192.811 | ||
| 222 | 2024.04.04 18:12 | buy | 79 | 0.10 | 191.982 | 0.000 | 0.000 | ||
| 223 | 2024.04.04 18:12 | modify | 79 | 0.10 | 191.982 | 190.982 | 192.782 | ||
| 224 | 2024.04.04 18:18 | buy | 80 | 0.10 | 191.950 | 0.000 | 0.000 | ||
| 225 | 2024.04.04 18:18 | modify | 80 | 0.10 | 191.950 | 190.950 | 192.750 | ||
| 226 | 2024.04.04 18:20 | buy | 81 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 227 | 2024.04.04 18:20 | modify | 81 | 0.10 | 191.922 | 190.922 | 192.722 | ||
| 228 | 2024.04.04 18:20 | buy | 82 | 0.10 | 191.890 | 0.000 | 0.000 | ||
| 229 | 2024.04.04 18:20 | modify | 82 | 0.10 | 191.890 | 190.890 | 192.690 | ||
| 230 | 2024.04.04 18:29 | buy | 83 | 0.10 | 191.862 | 0.000 | 0.000 | ||
| 231 | 2024.04.04 18:29 | modify | 83 | 0.10 | 191.862 | 190.862 | 192.662 | ||
| 232 | 2024.04.04 18:30 | buy | 84 | 0.10 | 191.829 | 0.000 | 0.000 | ||
| 233 | 2024.04.04 18:30 | modify | 84 | 0.10 | 191.829 | 190.829 | 192.629 | ||
| 234 | 2024.04.04 18:30 | buy | 85 | 0.10 | 191.800 | 0.000 | 0.000 | ||
| 235 | 2024.04.04 18:30 | modify | 85 | 0.10 | 191.800 | 190.800 | 192.600 | ||
| 236 | 2024.04.04 18:30 | buy | 86 | 0.10 | 191.772 | 0.000 | 0.000 | ||
| 237 | 2024.04.04 18:30 | modify | 86 | 0.10 | 191.772 | 190.772 | 192.572 | ||
| 238 | 2024.04.04 18:32 | buy | 87 | 0.10 | 191.741 | 0.000 | 0.000 | ||
| 239 | 2024.04.04 18:32 | modify | 87 | 0.10 | 191.741 | 190.741 | 192.541 | ||
| 240 | 2024.04.04 18:40 | buy | 88 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 241 | 2024.04.04 18:40 | modify | 88 | 0.10 | 191.712 | 190.712 | 192.512 | ||
| 242 | 2024.04.04 18:43 | buy | 89 | 0.10 | 191.680 | 0.000 | 0.000 | ||
| 243 | 2024.04.04 18:43 | modify | 89 | 0.10 | 191.680 | 190.680 | 192.480 | ||
| 244 | 2024.04.04 18:44 | buy | 90 | 0.10 | 191.652 | 0.000 | 0.000 | ||
| 245 | 2024.04.04 18:44 | modify | 90 | 0.10 | 191.652 | 190.652 | 192.452 | ||
| 246 | 2024.04.04 18:52 | buy | 91 | 0.10 | 191.622 | 0.000 | 0.000 | ||
| 247 | 2024.04.04 18:52 | modify | 91 | 0.10 | 191.622 | 190.622 | 192.422 | ||
| 248 | 2024.04.04 18:53 | buy | 92 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 249 | 2024.04.04 18:53 | modify | 92 | 0.10 | 191.592 | 190.592 | 192.392 | ||
| 250 | 2024.04.04 18:54 | buy | 93 | 0.10 | 191.559 | 0.000 | 0.000 | ||
| 251 | 2024.04.04 18:54 | modify | 93 | 0.10 | 191.559 | 190.559 | 192.359 | ||
| 252 | 2024.04.04 18:54 | buy | 94 | 0.10 | 191.531 | 0.000 | 0.000 | ||
| 253 | 2024.04.04 18:54 | modify | 94 | 0.10 | 191.531 | 190.531 | 192.331 | ||
| 254 | 2024.04.04 18:54 | buy | 95 | 0.10 | 191.501 | 0.000 | 0.000 | ||
| 255 | 2024.04.04 18:54 | modify | 95 | 0.10 | 191.501 | 190.501 | 192.301 | ||
| 256 | 2024.04.04 18:55 | buy | 96 | 0.10 | 191.471 | 0.000 | 0.000 | ||
| 257 | 2024.04.04 18:55 | modify | 96 | 0.10 | 191.471 | 190.471 | 192.271 | ||
| 258 | 2024.04.04 18:55 | buy | 97 | 0.10 | 191.442 | 0.000 | 0.000 | ||
| 259 | 2024.04.04 18:55 | modify | 97 | 0.10 | 191.442 | 190.442 | 192.242 | ||
| 260 | 2024.04.04 18:55 | close | 97 | 0.10 | 191.380 | 190.442 | 192.242 | -3.97 | 10005.07 |
| 261 | 2024.04.04 18:55 | close | 96 | 0.10 | 191.380 | 190.471 | 192.271 | -5.82 | 9999.25 |
| 262 | 2024.04.04 18:55 | close | 95 | 0.10 | 191.380 | 190.501 | 192.301 | -7.74 | 9991.51 |
| 263 | 2024.04.04 18:55 | close | 94 | 0.10 | 191.380 | 190.531 | 192.331 | -9.66 | 9981.85 |
| 264 | 2024.04.04 18:55 | close | 93 | 0.10 | 191.380 | 190.559 | 192.359 | -11.45 | 9970.40 |
| 265 | 2024.04.04 18:55 | close | 92 | 0.10 | 191.380 | 190.592 | 192.392 | -13.56 | 9956.84 |
| 266 | 2024.04.04 18:55 | close | 91 | 0.10 | 191.380 | 190.622 | 192.422 | -15.48 | 9941.36 |
| 267 | 2024.04.04 18:55 | close | 90 | 0.10 | 191.380 | 190.652 | 192.452 | -17.40 | 9923.96 |
| 268 | 2024.04.04 18:55 | close | 89 | 0.10 | 191.380 | 190.680 | 192.480 | -19.19 | 9904.77 |
| 269 | 2024.04.04 18:55 | close | 88 | 0.10 | 191.380 | 190.712 | 192.512 | -21.24 | 9883.53 |
| 270 | 2024.04.04 18:55 | close | 87 | 0.10 | 191.380 | 190.741 | 192.541 | -23.09 | 9860.44 |
| 271 | 2024.04.04 18:55 | close | 86 | 0.10 | 191.380 | 190.772 | 192.572 | -25.07 | 9835.37 |
| 272 | 2024.04.04 18:55 | close | 85 | 0.10 | 191.380 | 190.800 | 192.600 | -26.86 | 9808.51 |
| 273 | 2024.04.04 18:55 | close | 84 | 0.10 | 191.380 | 190.829 | 192.629 | -28.72 | 9779.79 |
| 274 | 2024.04.04 18:55 | close | 83 | 0.10 | 191.380 | 190.862 | 192.662 | -30.83 | 9748.96 |
| 275 | 2024.04.04 18:55 | close | 82 | 0.10 | 191.380 | 190.890 | 192.690 | -32.62 | 9716.34 |
| 276 | 2024.04.04 18:55 | close | 81 | 0.10 | 191.380 | 190.922 | 192.722 | -34.67 | 9681.67 |
| 277 | 2024.04.04 18:55 | close | 80 | 0.10 | 191.380 | 190.950 | 192.750 | -36.46 | 9645.21 |
| 278 | 2024.04.04 18:55 | close | 79 | 0.10 | 191.380 | 190.982 | 192.782 | -38.50 | 9606.71 |
| 279 | 2024.04.04 18:55 | close | 78 | 0.10 | 191.380 | 191.011 | 192.811 | -40.36 | 9566.35 |
| 280 | 2024.04.04 18:55 | close | 77 | 0.10 | 191.380 | 191.042 | 192.842 | -42.34 | 9524.01 |
| 281 | 2024.04.04 18:55 | close | 76 | 0.10 | 191.380 | 191.072 | 192.872 | -44.26 | 9479.75 |
| 282 | 2024.04.04 18:55 | close | 75 | 0.10 | 191.380 | 191.099 | 192.899 | -45.99 | 9433.76 |
| 283 | 2024.04.04 18:55 | close | 74 | 0.10 | 191.420 | 193.062 | 191.262 | 41.06 | 9474.82 |
| 284 | 2024.04.04 18:55 | close | 73 | 0.10 | 191.420 | 193.214 | 191.414 | 50.78 | 9525.60 |
| 285 | 2024.04.04 18:55 | close | 72 | 0.10 | 191.420 | 193.182 | 191.382 | 48.73 | 9574.33 |
| 286 | 2024.04.04 18:55 | close | 71 | 0.10 | 191.420 | 193.092 | 191.292 | 42.97 | 9617.30 |
| 287 | 2024.04.04 18:55 | close | 70 | 0.10 | 191.420 | 193.153 | 191.353 | 46.87 | 9664.17 |
| 288 | 2024.04.04 18:55 | close | 69 | 0.10 | 191.420 | 193.121 | 191.321 | 44.83 | 9709.00 |
| 289 | 2024.04.04 18:55 | close | 68 | 0.10 | 191.380 | 191.192 | 192.992 | -51.93 | 9657.07 |
| 290 | 2024.04.04 18:55 | close | 67 | 0.10 | 191.380 | 191.163 | 192.963 | -50.08 | 9606.99 |
| 291 | 2024.04.04 18:55 | close | 66 | 0.10 | 191.380 | 191.132 | 192.932 | -48.10 | 9558.89 |
| 292 | 2024.04.05 14:00 | buy | 98 | 0.10 | 190.994 | 0.000 | 0.000 | ||
| 293 | 2024.04.05 14:00 | modify | 98 | 0.10 | 190.994 | 189.994 | 191.794 | ||
| 294 | 2024.04.05 14:01 | buy | 99 | 0.10 | 190.963 | 0.000 | 0.000 | ||
| 295 | 2024.04.05 14:01 | modify | 99 | 0.10 | 190.963 | 189.963 | 191.763 | ||
| 296 | 2024.04.05 14:01 | buy | 100 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 297 | 2024.04.05 14:01 | modify | 100 | 0.10 | 190.932 | 189.932 | 191.732 | ||
| 298 | 2024.04.05 14:02 | buy | 101 | 0.10 | 190.903 | 0.000 | 0.000 | ||
| 299 | 2024.04.05 14:02 | modify | 101 | 0.10 | 190.903 | 189.903 | 191.703 | ||
| 300 | 2024.04.05 14:12 | buy | 102 | 0.10 | 191.026 | 0.000 | 0.000 | ||
| 301 | 2024.04.05 14:12 | modify | 102 | 0.10 | 191.026 | 190.026 | 191.826 | ||
| 302 | 2024.04.05 14:13 | buy | 103 | 0.10 | 191.055 | 0.000 | 0.000 | ||
| 303 | 2024.04.05 14:13 | modify | 103 | 0.10 | 191.055 | 190.055 | 191.855 | ||
| 304 | 2024.04.05 14:13 | buy | 104 | 0.10 | 191.086 | 0.000 | 0.000 | ||
| 305 | 2024.04.05 14:13 | modify | 104 | 0.10 | 191.086 | 190.086 | 191.886 | ||
| 306 | 2024.04.05 14:15 | buy | 105 | 0.10 | 191.114 | 0.000 | 0.000 | ||
| 307 | 2024.04.05 14:15 | modify | 105 | 0.10 | 191.114 | 190.114 | 191.914 | ||
| 308 | 2024.04.05 14:32 | buy | 106 | 0.10 | 191.144 | 0.000 | 0.000 | ||
| 309 | 2024.04.05 14:32 | modify | 106 | 0.10 | 191.144 | 190.144 | 191.944 | ||
| 310 | 2024.04.05 14:34 | buy | 107 | 0.10 | 191.178 | 0.000 | 0.000 | ||
| 311 | 2024.04.05 14:34 | modify | 107 | 0.10 | 191.178 | 190.178 | 191.978 | ||
| 312 | 2024.04.05 14:47 | buy | 108 | 0.10 | 191.206 | 0.000 | 0.000 | ||
| 313 | 2024.04.05 14:47 | modify | 108 | 0.10 | 191.206 | 190.206 | 192.006 | ||
| 314 | 2024.04.05 15:06 | buy | 109 | 0.10 | 191.236 | 0.000 | 0.000 | ||
| 315 | 2024.04.05 15:06 | modify | 109 | 0.10 | 191.236 | 190.236 | 192.036 | ||
| 316 | 2024.04.05 15:07 | buy | 110 | 0.10 | 191.265 | 0.000 | 0.000 | ||
| 317 | 2024.04.05 15:07 | modify | 110 | 0.10 | 191.265 | 190.265 | 192.065 | ||
| 318 | 2024.04.05 15:08 | buy | 111 | 0.10 | 191.298 | 0.000 | 0.000 | ||
| 319 | 2024.04.05 15:08 | modify | 111 | 0.10 | 191.298 | 190.298 | 192.098 | ||
| 320 | 2024.04.05 15:11 | buy | 112 | 0.10 | 191.324 | 0.000 | 0.000 | ||
| 321 | 2024.04.05 15:11 | modify | 112 | 0.10 | 191.324 | 190.324 | 192.124 | ||
| 322 | 2024.04.05 15:12 | buy | 113 | 0.10 | 191.355 | 0.000 | 0.000 | ||
| 323 | 2024.04.05 15:12 | modify | 113 | 0.10 | 191.355 | 190.355 | 192.155 | ||
| 324 | 2024.04.05 15:42 | buy | 114 | 0.10 | 191.386 | 0.000 | 0.000 | ||
| 325 | 2024.04.05 15:42 | modify | 114 | 0.10 | 191.386 | 190.386 | 192.186 | ||
| 326 | 2024.04.05 15:42 | buy | 115 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 327 | 2024.04.05 15:42 | modify | 115 | 0.10 | 191.414 | 190.414 | 192.214 | ||
| 328 | 2024.04.05 15:43 | buy | 116 | 0.10 | 191.444 | 0.000 | 0.000 | ||
| 329 | 2024.04.05 15:43 | modify | 116 | 0.10 | 191.444 | 190.444 | 192.244 | ||
| 330 | 2024.04.05 15:43 | buy | 117 | 0.10 | 191.478 | 0.000 | 0.000 | ||
| 331 | 2024.04.05 15:43 | modify | 117 | 0.10 | 191.478 | 190.478 | 192.278 | ||
| 332 | 2024.04.05 15:44 | buy | 118 | 0.10 | 191.504 | 0.000 | 0.000 | ||
| 333 | 2024.04.05 15:44 | modify | 118 | 0.10 | 191.504 | 190.504 | 192.304 | ||
| 334 | 2024.04.05 15:45 | buy | 119 | 0.10 | 191.535 | 0.000 | 0.000 | ||
| 335 | 2024.04.05 15:45 | modify | 119 | 0.10 | 191.535 | 190.535 | 192.335 | ||
| 336 | 2024.04.05 15:45 | buy | 120 | 0.10 | 191.564 | 0.000 | 0.000 | ||
| 337 | 2024.04.05 15:45 | modify | 120 | 0.10 | 191.564 | 190.564 | 192.364 | ||
| 338 | 2024.04.05 15:46 | close | 120 | 0.10 | 191.541 | 190.564 | 192.364 | -1.47 | 9557.42 |
| 339 | 2024.04.05 15:46 | close | 119 | 0.10 | 191.541 | 190.535 | 192.335 | 0.39 | 9557.81 |
| 340 | 2024.04.05 15:46 | close | 118 | 0.10 | 191.541 | 190.504 | 192.304 | 2.37 | 9560.18 |
| 341 | 2024.04.05 15:46 | close | 117 | 0.10 | 191.541 | 190.478 | 192.278 | 4.03 | 9564.21 |
| 342 | 2024.04.05 15:46 | close | 116 | 0.10 | 191.541 | 190.444 | 192.244 | 6.21 | 9570.42 |
| 343 | 2024.04.05 15:46 | close | 115 | 0.10 | 191.541 | 190.414 | 192.214 | 8.12 | 9578.54 |
| 344 | 2024.04.05 15:46 | close | 114 | 0.10 | 191.541 | 190.386 | 192.186 | 9.92 | 9588.46 |
| 345 | 2024.04.05 15:46 | close | 113 | 0.10 | 191.541 | 190.355 | 192.155 | 11.90 | 9600.36 |
| 346 | 2024.04.05 15:46 | close | 112 | 0.10 | 191.541 | 190.324 | 192.124 | 13.88 | 9614.24 |
| 347 | 2024.04.05 15:46 | close | 111 | 0.10 | 191.541 | 190.298 | 192.098 | 15.54 | 9629.78 |
| 348 | 2024.04.05 15:46 | close | 110 | 0.10 | 191.541 | 190.265 | 192.065 | 17.65 | 9647.43 |
| 349 | 2024.04.05 15:46 | close | 109 | 0.10 | 191.541 | 190.236 | 192.036 | 19.51 | 9666.94 |
| 350 | 2024.04.05 15:46 | close | 108 | 0.10 | 191.541 | 190.206 | 192.006 | 21.43 | 9688.37 |
| 351 | 2024.04.05 15:46 | close | 107 | 0.10 | 191.541 | 190.178 | 191.978 | 23.22 | 9711.59 |
| 352 | 2024.04.05 15:46 | close | 106 | 0.10 | 191.541 | 190.144 | 191.944 | 25.39 | 9736.98 |
| 353 | 2024.04.05 15:46 | close | 105 | 0.10 | 191.541 | 190.114 | 191.914 | 27.31 | 9764.29 |
| 354 | 2024.04.05 15:46 | close | 104 | 0.10 | 191.541 | 190.086 | 191.886 | 29.10 | 9793.39 |
| 355 | 2024.04.05 15:46 | close | 103 | 0.10 | 191.541 | 190.055 | 191.855 | 31.09 | 9824.48 |
| 356 | 2024.04.05 15:46 | close | 102 | 0.10 | 191.541 | 190.026 | 191.826 | 32.94 | 9857.42 |
| 357 | 2024.04.05 15:46 | close | 101 | 0.10 | 191.541 | 189.903 | 191.703 | 40.81 | 9898.23 |
| 358 | 2024.04.05 15:46 | close | 100 | 0.10 | 191.541 | 189.932 | 191.732 | 38.95 | 9937.18 |
| 359 | 2024.04.05 15:46 | close | 99 | 0.10 | 191.541 | 189.963 | 191.763 | 36.97 | 9974.15 |
| 360 | 2024.04.05 15:46 | close | 98 | 0.10 | 191.541 | 189.994 | 191.794 | 34.99 | 10009.14 |
| 361 | 2024.04.08 14:00 | buy | 121 | 0.10 | 191.920 | 0.000 | 0.000 | ||
| 362 | 2024.04.08 14:00 | modify | 121 | 0.10 | 191.920 | 190.920 | 192.720 | ||
| 363 | 2024.04.08 14:04 | buy | 122 | 0.10 | 191.889 | 0.000 | 0.000 | ||
| 364 | 2024.04.08 14:04 | modify | 122 | 0.10 | 191.889 | 190.889 | 192.689 | ||
| 365 | 2024.04.08 14:14 | buy | 123 | 0.10 | 191.859 | 0.000 | 0.000 | ||
| 366 | 2024.04.08 14:14 | modify | 123 | 0.10 | 191.859 | 190.859 | 192.659 | ||
| 367 | 2024.04.08 14:22 | buy | 124 | 0.10 | 191.950 | 0.000 | 0.000 | ||
| 368 | 2024.04.08 14:22 | modify | 124 | 0.10 | 191.950 | 190.950 | 192.750 | ||
| 369 | 2024.04.08 14:27 | buy | 125 | 0.10 | 191.981 | 0.000 | 0.000 | ||
| 370 | 2024.04.08 14:27 | modify | 125 | 0.10 | 191.981 | 190.981 | 192.781 | ||
| 371 | 2024.04.08 14:29 | buy | 126 | 0.10 | 192.013 | 0.000 | 0.000 | ||
| 372 | 2024.04.08 14:29 | modify | 126 | 0.10 | 192.013 | 191.013 | 192.813 | ||
| 373 | 2024.04.08 14:30 | sell | 127 | 0.10 | 191.974 | 0.000 | 0.000 | ||
| 374 | 2024.04.08 14:30 | modify | 127 | 0.10 | 191.974 | 192.974 | 191.174 | ||
| 375 | 2024.04.08 14:33 | sell | 128 | 0.10 | 192.002 | 0.000 | 0.000 | ||
| 376 | 2024.04.08 14:33 | modify | 128 | 0.10 | 192.002 | 193.002 | 191.202 | ||
| 377 | 2024.04.08 14:43 | sell | 129 | 0.10 | 192.030 | 0.000 | 0.000 | ||
| 378 | 2024.04.08 14:43 | modify | 129 | 0.10 | 192.030 | 193.030 | 191.230 | ||
| 379 | 2024.04.08 14:45 | sell | 130 | 0.10 | 192.061 | 0.000 | 0.000 | ||
| 380 | 2024.04.08 14:45 | modify | 130 | 0.10 | 192.061 | 193.061 | 191.261 | ||
| 381 | 2024.04.08 14:48 | sell | 131 | 0.10 | 191.939 | 0.000 | 0.000 | ||
| 382 | 2024.04.08 14:48 | modify | 131 | 0.10 | 191.939 | 192.939 | 191.139 | ||
| 383 | 2024.04.08 15:02 | sell | 132 | 0.10 | 191.910 | 0.000 | 0.000 | ||
| 384 | 2024.04.08 15:02 | modify | 132 | 0.10 | 191.910 | 192.910 | 191.110 | ||
| 385 | 2024.04.08 15:32 | sell | 133 | 0.10 | 192.090 | 0.000 | 0.000 | ||
| 386 | 2024.04.08 15:32 | modify | 133 | 0.10 | 192.090 | 193.090 | 191.290 | ||
| 387 | 2024.04.08 15:33 | sell | 134 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 388 | 2024.04.08 15:33 | modify | 134 | 0.10 | 192.120 | 193.120 | 191.320 | ||
| 389 | 2024.04.08 17:24 | sell | 135 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 390 | 2024.04.08 17:24 | modify | 135 | 0.10 | 192.150 | 193.150 | 191.350 | ||
| 391 | 2024.04.08 20:14 | sell | 136 | 0.10 | 192.180 | 0.000 | 0.000 | ||
| 392 | 2024.04.08 20:14 | modify | 136 | 0.10 | 192.180 | 193.180 | 191.380 | ||
| 393 | 2024.04.08 21:04 | close | 136 | 0.10 | 191.928 | 193.180 | 191.380 | 16.11 | 10025.25 |
| 394 | 2024.04.08 21:04 | close | 135 | 0.10 | 191.928 | 193.150 | 191.350 | 14.19 | 10039.44 |
| 395 | 2024.04.08 21:04 | close | 134 | 0.10 | 191.928 | 193.120 | 191.320 | 12.27 | 10051.71 |
| 396 | 2024.04.08 21:04 | close | 133 | 0.10 | 191.928 | 193.090 | 191.290 | 10.36 | 10062.07 |
| 397 | 2024.04.08 21:04 | close | 132 | 0.10 | 191.928 | 192.910 | 191.110 | -1.16 | 10060.91 |
| 398 | 2024.04.08 21:04 | close | 131 | 0.10 | 191.928 | 192.939 | 191.139 | 0.70 | 10061.61 |
| 399 | 2024.04.08 21:04 | close | 130 | 0.10 | 191.928 | 193.061 | 191.261 | 8.50 | 10070.11 |
| 400 | 2024.04.08 21:04 | close | 129 | 0.10 | 191.928 | 193.030 | 191.230 | 6.52 | 10076.63 |
| 401 | 2024.04.08 21:04 | close | 128 | 0.10 | 191.928 | 193.002 | 191.202 | 4.73 | 10081.36 |
| 402 | 2024.04.08 21:04 | close | 127 | 0.10 | 191.928 | 192.974 | 191.174 | 2.94 | 10084.30 |
| 403 | 2024.04.08 21:04 | close | 126 | 0.10 | 191.888 | 191.013 | 192.813 | -8.00 | 10076.30 |
| 404 | 2024.04.08 21:04 | close | 125 | 0.10 | 191.888 | 190.981 | 192.781 | -5.95 | 10070.35 |
| 405 | 2024.04.08 21:04 | close | 124 | 0.10 | 191.888 | 190.950 | 192.750 | -3.97 | 10066.38 |
| 406 | 2024.04.08 21:04 | close | 123 | 0.10 | 191.888 | 190.859 | 192.659 | 1.85 | 10068.23 |
| 407 | 2024.04.08 21:04 | close | 122 | 0.10 | 191.888 | 190.889 | 192.689 | -0.07 | 10068.16 |
| 408 | 2024.04.08 21:04 | close | 121 | 0.10 | 191.888 | 190.920 | 192.720 | -2.05 | 10066.11 |
| 409 | 2024.04.09 14:00 | sell | 137 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 410 | 2024.04.09 14:00 | modify | 137 | 0.10 | 192.699 | 193.699 | 191.899 | ||
| 411 | 2024.04.09 14:01 | sell | 138 | 0.10 | 192.665 | 0.000 | 0.000 | ||
| 412 | 2024.04.09 14:01 | modify | 138 | 0.10 | 192.665 | 193.665 | 191.865 | ||
| 413 | 2024.04.09 14:06 | sell | 139 | 0.10 | 192.639 | 0.000 | 0.000 | ||
| 414 | 2024.04.09 14:06 | modify | 139 | 0.10 | 192.639 | 193.639 | 191.839 | ||
| 415 | 2024.04.09 14:19 | sell | 140 | 0.10 | 192.607 | 0.000 | 0.000 | ||
| 416 | 2024.04.09 14:19 | modify | 140 | 0.10 | 192.607 | 193.607 | 191.807 | ||
| 417 | 2024.04.09 14:27 | sell | 141 | 0.10 | 192.579 | 0.000 | 0.000 | ||
| 418 | 2024.04.09 14:27 | modify | 141 | 0.10 | 192.579 | 193.579 | 191.779 | ||
| 419 | 2024.04.09 14:28 | sell | 142 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 420 | 2024.04.09 14:28 | modify | 142 | 0.10 | 192.548 | 193.548 | 191.748 | ||
| 421 | 2024.04.09 14:30 | sell | 143 | 0.10 | 192.518 | 0.000 | 0.000 | ||
| 422 | 2024.04.09 14:30 | modify | 143 | 0.10 | 192.518 | 193.518 | 191.718 | ||
| 423 | 2024.04.09 14:31 | sell | 144 | 0.10 | 192.487 | 0.000 | 0.000 | ||
| 424 | 2024.04.09 14:31 | modify | 144 | 0.10 | 192.487 | 193.487 | 191.687 | ||
| 425 | 2024.04.09 14:31 | sell | 145 | 0.10 | 192.459 | 0.000 | 0.000 | ||
| 426 | 2024.04.09 14:31 | modify | 145 | 0.10 | 192.459 | 193.459 | 191.659 | ||
| 427 | 2024.04.09 14:31 | sell | 146 | 0.10 | 192.428 | 0.000 | 0.000 | ||
| 428 | 2024.04.09 14:31 | modify | 146 | 0.10 | 192.428 | 193.428 | 191.628 | ||
| 429 | 2024.04.09 14:36 | sell | 147 | 0.10 | 192.398 | 0.000 | 0.000 | ||
| 430 | 2024.04.09 14:36 | modify | 147 | 0.10 | 192.398 | 193.398 | 191.598 | ||
| 431 | 2024.04.09 14:37 | sell | 148 | 0.10 | 192.369 | 0.000 | 0.000 | ||
| 432 | 2024.04.09 14:37 | modify | 148 | 0.10 | 192.369 | 193.369 | 191.569 | ||
| 433 | 2024.04.09 14:37 | sell | 149 | 0.10 | 192.339 | 0.000 | 0.000 | ||
| 434 | 2024.04.09 14:37 | modify | 149 | 0.10 | 192.339 | 193.339 | 191.539 | ||
| 435 | 2024.04.09 14:38 | sell | 150 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 436 | 2024.04.09 14:38 | modify | 150 | 0.10 | 192.308 | 193.308 | 191.508 | ||
| 437 | 2024.04.09 14:39 | sell | 151 | 0.10 | 192.277 | 0.000 | 0.000 | ||
| 438 | 2024.04.09 14:39 | modify | 151 | 0.10 | 192.277 | 193.277 | 191.477 | ||
| 439 | 2024.04.09 14:43 | sell | 152 | 0.10 | 192.248 | 0.000 | 0.000 | ||
| 440 | 2024.04.09 14:43 | modify | 152 | 0.10 | 192.248 | 193.248 | 191.448 | ||
| 441 | 2024.04.09 14:43 | sell | 153 | 0.10 | 192.218 | 0.000 | 0.000 | ||
| 442 | 2024.04.09 14:43 | modify | 153 | 0.10 | 192.218 | 193.218 | 191.418 | ||
| 443 | 2024.04.09 14:44 | sell | 154 | 0.10 | 192.187 | 0.000 | 0.000 | ||
| 444 | 2024.04.09 14:44 | modify | 154 | 0.10 | 192.187 | 193.187 | 191.387 | ||
| 445 | 2024.04.09 15:32 | sell | 155 | 0.10 | 192.159 | 0.000 | 0.000 | ||
| 446 | 2024.04.09 15:32 | modify | 155 | 0.10 | 192.159 | 193.159 | 191.359 | ||
| 447 | 2024.04.09 15:45 | buy | 156 | 0.10 | 192.289 | 0.000 | 0.000 | ||
| 448 | 2024.04.09 15:45 | modify | 156 | 0.10 | 192.289 | 191.289 | 193.089 | ||
| 449 | 2024.04.09 15:47 | buy | 157 | 0.10 | 192.319 | 0.000 | 0.000 | ||
| 450 | 2024.04.09 15:47 | modify | 157 | 0.10 | 192.319 | 191.319 | 193.119 | ||
| 451 | 2024.04.09 15:51 | buy | 158 | 0.10 | 192.353 | 0.000 | 0.000 | ||
| 452 | 2024.04.09 15:51 | modify | 158 | 0.10 | 192.353 | 191.353 | 193.153 | ||
| 453 | 2024.04.09 16:30 | buy | 159 | 0.10 | 192.259 | 0.000 | 0.000 | ||
| 454 | 2024.04.09 16:30 | modify | 159 | 0.10 | 192.259 | 191.259 | 193.059 | ||
| 455 | 2024.04.09 16:42 | buy | 160 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 456 | 2024.04.09 16:42 | modify | 160 | 0.10 | 192.229 | 191.229 | 193.029 | ||
| 457 | 2024.04.09 16:51 | buy | 161 | 0.10 | 192.199 | 0.000 | 0.000 | ||
| 458 | 2024.04.09 16:51 | modify | 161 | 0.10 | 192.199 | 191.199 | 192.999 | ||
| 459 | 2024.04.09 17:15 | buy | 162 | 0.10 | 192.167 | 0.000 | 0.000 | ||
| 460 | 2024.04.09 17:15 | modify | 162 | 0.10 | 192.167 | 191.167 | 192.967 | ||
| 461 | 2024.04.09 17:16 | buy | 163 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 462 | 2024.04.09 17:16 | modify | 163 | 0.10 | 192.139 | 191.139 | 192.939 | ||
| 463 | 2024.04.09 19:31 | buy | 164 | 0.10 | 192.381 | 0.000 | 0.000 | ||
| 464 | 2024.04.09 19:31 | modify | 164 | 0.10 | 192.381 | 191.381 | 193.181 | ||
| 465 | 2024.04.09 20:29 | buy | 165 | 0.10 | 192.440 | 0.000 | 0.000 | ||
| 466 | 2024.04.09 20:29 | modify | 165 | 0.10 | 192.440 | 191.440 | 193.240 | ||
| 467 | 2024.04.09 21:05 | close | 165 | 0.10 | 192.219 | 191.440 | 193.240 | -14.14 | 10051.97 |
| 468 | 2024.04.09 21:05 | close | 164 | 0.10 | 192.219 | 191.381 | 193.181 | -10.36 | 10041.61 |
| 469 | 2024.04.09 21:05 | close | 163 | 0.10 | 192.219 | 191.139 | 192.939 | 5.11 | 10046.72 |
| 470 | 2024.04.09 21:05 | close | 162 | 0.10 | 192.219 | 191.167 | 192.967 | 3.32 | 10050.04 |
| 471 | 2024.04.09 21:05 | close | 161 | 0.10 | 192.219 | 191.199 | 192.999 | 1.28 | 10051.32 |
| 472 | 2024.04.09 21:05 | close | 160 | 0.10 | 192.219 | 191.229 | 193.029 | -0.64 | 10050.68 |
| 473 | 2024.04.09 21:05 | close | 159 | 0.10 | 192.219 | 191.259 | 193.059 | -2.56 | 10048.12 |
| 474 | 2024.04.09 21:05 | close | 158 | 0.10 | 192.219 | 191.353 | 193.153 | -8.57 | 10039.55 |
| 475 | 2024.04.09 21:05 | close | 157 | 0.10 | 192.219 | 191.319 | 193.119 | -6.40 | 10033.15 |
| 476 | 2024.04.09 21:05 | close | 156 | 0.10 | 192.219 | 191.289 | 193.089 | -4.48 | 10028.67 |
| 477 | 2024.04.09 21:05 | close | 155 | 0.10 | 192.259 | 193.159 | 191.359 | -6.39 | 10022.28 |
| 478 | 2024.04.09 21:05 | close | 154 | 0.10 | 192.259 | 193.187 | 191.387 | -4.60 | 10017.68 |
| 479 | 2024.04.09 21:05 | close | 153 | 0.10 | 192.259 | 193.218 | 191.418 | -2.62 | 10015.06 |
| 480 | 2024.04.09 21:05 | close | 152 | 0.10 | 192.259 | 193.248 | 191.448 | -0.70 | 10014.36 |
| 481 | 2024.04.09 21:05 | close | 151 | 0.10 | 192.259 | 193.277 | 191.477 | 1.15 | 10015.51 |
| 482 | 2024.04.09 21:05 | close | 150 | 0.10 | 192.259 | 193.308 | 191.508 | 3.14 | 10018.65 |
| 483 | 2024.04.09 21:05 | close | 149 | 0.10 | 192.259 | 193.339 | 191.539 | 5.12 | 10023.77 |
| 484 | 2024.04.09 21:05 | close | 148 | 0.10 | 192.259 | 193.369 | 191.569 | 7.04 | 10030.81 |
| 485 | 2024.04.09 21:05 | close | 147 | 0.10 | 192.259 | 193.398 | 191.598 | 8.89 | 10039.70 |
| 486 | 2024.04.09 21:05 | close | 146 | 0.10 | 192.259 | 193.428 | 191.628 | 10.81 | 10050.51 |
| 487 | 2024.04.09 21:05 | close | 145 | 0.10 | 192.259 | 193.459 | 191.659 | 12.79 | 10063.30 |
| 488 | 2024.04.09 21:05 | close | 144 | 0.10 | 192.259 | 193.487 | 191.687 | 14.58 | 10077.88 |
| 489 | 2024.04.09 21:05 | close | 143 | 0.10 | 192.259 | 193.518 | 191.718 | 16.57 | 10094.45 |
| 490 | 2024.04.09 21:05 | close | 142 | 0.10 | 192.259 | 193.548 | 191.748 | 18.49 | 10112.94 |
| 491 | 2024.04.09 21:05 | close | 141 | 0.10 | 192.259 | 193.579 | 191.779 | 20.47 | 10133.41 |
| 492 | 2024.04.09 21:05 | close | 140 | 0.10 | 192.259 | 193.607 | 191.807 | 22.26 | 10155.67 |
| 493 | 2024.04.09 21:05 | close | 139 | 0.10 | 192.259 | 193.639 | 191.839 | 24.30 | 10179.97 |
| 494 | 2024.04.09 21:05 | close | 138 | 0.10 | 192.259 | 193.665 | 191.865 | 25.97 | 10205.94 |
| 495 | 2024.04.09 21:05 | close | 137 | 0.10 | 192.259 | 193.699 | 191.899 | 28.14 | 10234.08 |
| 496 | 2024.04.10 14:00 | buy | 166 | 0.10 | 191.864 | 0.000 | 0.000 | ||
| 497 | 2024.04.10 14:00 | modify | 166 | 0.10 | 191.864 | 190.864 | 192.664 | ||
| 498 | 2024.04.10 14:01 | buy | 167 | 0.10 | 191.895 | 0.000 | 0.000 | ||
| 499 | 2024.04.10 14:01 | modify | 167 | 0.10 | 191.895 | 190.895 | 192.695 | ||
| 500 | 2024.04.10 14:02 | buy | 168 | 0.10 | 191.830 | 0.000 | 0.000 | ||
| 501 | 2024.04.10 14:02 | modify | 168 | 0.10 | 191.830 | 190.830 | 192.630 | ||
| 502 | 2024.04.10 14:05 | buy | 169 | 0.10 | 191.924 | 0.000 | 0.000 | ||
| 503 | 2024.04.10 14:05 | modify | 169 | 0.10 | 191.924 | 190.924 | 192.724 | ||
| 504 | 2024.04.10 14:05 | buy | 170 | 0.10 | 191.955 | 0.000 | 0.000 | ||
| 505 | 2024.04.10 14:05 | modify | 170 | 0.10 | 191.955 | 190.955 | 192.755 | ||
| 506 | 2024.04.10 14:07 | buy | 171 | 0.10 | 191.984 | 0.000 | 0.000 | ||
| 507 | 2024.04.10 14:07 | modify | 171 | 0.10 | 191.984 | 190.984 | 192.784 | ||
| 508 | 2024.04.10 14:09 | buy | 172 | 0.10 | 192.014 | 0.000 | 0.000 | ||
| 509 | 2024.04.10 14:09 | modify | 172 | 0.10 | 192.014 | 191.014 | 192.814 | ||
| 510 | 2024.04.10 14:09 | buy | 173 | 0.10 | 192.045 | 0.000 | 0.000 | ||
| 511 | 2024.04.10 14:09 | modify | 173 | 0.10 | 192.045 | 191.045 | 192.845 | ||
| 512 | 2024.04.10 14:33 | buy | 174 | 0.10 | 192.075 | 0.000 | 0.000 | ||
| 513 | 2024.04.10 14:33 | modify | 174 | 0.10 | 192.075 | 191.075 | 192.875 | ||
| 514 | 2024.04.10 14:34 | buy | 175 | 0.10 | 192.105 | 0.000 | 0.000 | ||
| 515 | 2024.04.10 14:34 | modify | 175 | 0.10 | 192.105 | 191.105 | 192.905 | ||
| 516 | 2024.04.10 14:39 | buy | 176 | 0.10 | 192.134 | 0.000 | 0.000 | ||
| 517 | 2024.04.10 14:39 | modify | 176 | 0.10 | 192.134 | 191.134 | 192.934 | ||
| 518 | 2024.04.10 15:43 | buy | 177 | 0.10 | 191.804 | 0.000 | 0.000 | ||
| 519 | 2024.04.10 15:43 | modify | 177 | 0.10 | 191.804 | 190.804 | 192.604 | ||
| 520 | 2024.04.10 15:45 | buy | 178 | 0.10 | 191.774 | 0.000 | 0.000 | ||
| 521 | 2024.04.10 15:45 | modify | 178 | 0.10 | 191.774 | 190.774 | 192.574 | ||
| 522 | 2024.04.10 15:49 | buy | 179 | 0.10 | 191.744 | 0.000 | 0.000 | ||
| 523 | 2024.04.10 15:49 | modify | 179 | 0.10 | 191.744 | 190.744 | 192.544 | ||
| 524 | 2024.04.10 16:05 | buy | 180 | 0.10 | 191.714 | 0.000 | 0.000 | ||
| 525 | 2024.04.10 16:05 | modify | 180 | 0.10 | 191.714 | 190.714 | 192.514 | ||
| 526 | 2024.04.10 16:06 | buy | 181 | 0.10 | 191.684 | 0.000 | 0.000 | ||
| 527 | 2024.04.10 16:06 | modify | 181 | 0.10 | 191.684 | 190.684 | 192.484 | ||
| 528 | 2024.04.10 16:13 | buy | 182 | 0.10 | 191.652 | 0.000 | 0.000 | ||
| 529 | 2024.04.10 16:13 | modify | 182 | 0.10 | 191.652 | 190.652 | 192.452 | ||
| 530 | 2024.04.10 16:15 | buy | 183 | 0.10 | 191.624 | 0.000 | 0.000 | ||
| 531 | 2024.04.10 16:15 | modify | 183 | 0.10 | 191.624 | 190.624 | 192.424 | ||
| 532 | 2024.04.10 16:19 | buy | 184 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 533 | 2024.04.10 16:19 | modify | 184 | 0.10 | 191.592 | 190.592 | 192.392 | ||
| 534 | 2024.04.10 16:29 | buy | 185 | 0.10 | 191.564 | 0.000 | 0.000 | ||
| 535 | 2024.04.10 16:29 | modify | 185 | 0.10 | 191.564 | 190.564 | 192.364 | ||
| 536 | 2024.04.10 16:31 | close | 185 | 0.10 | 191.494 | 190.564 | 192.364 | -4.48 | 10229.60 |
| 537 | 2024.04.10 16:31 | close | 184 | 0.10 | 191.494 | 190.592 | 192.392 | -6.27 | 10223.33 |
| 538 | 2024.04.10 16:31 | close | 183 | 0.10 | 191.494 | 190.624 | 192.424 | -8.32 | 10215.01 |
| 539 | 2024.04.10 16:31 | close | 182 | 0.10 | 191.494 | 190.652 | 192.452 | -10.11 | 10204.90 |
| 540 | 2024.04.10 16:31 | close | 181 | 0.10 | 191.494 | 190.684 | 192.484 | -12.15 | 10192.75 |
| 541 | 2024.04.10 16:31 | close | 180 | 0.10 | 191.494 | 190.714 | 192.514 | -14.07 | 10178.68 |
| 542 | 2024.04.10 16:31 | close | 179 | 0.10 | 191.494 | 190.744 | 192.544 | -15.99 | 10162.69 |
| 543 | 2024.04.10 16:31 | close | 178 | 0.10 | 191.494 | 190.774 | 192.574 | -17.91 | 10144.78 |
| 544 | 2024.04.10 16:31 | close | 177 | 0.10 | 191.494 | 190.804 | 192.604 | -19.83 | 10124.95 |
| 545 | 2024.04.10 16:31 | close | 176 | 0.10 | 191.494 | 191.134 | 192.934 | -40.94 | 10084.01 |
| 546 | 2024.04.10 16:31 | close | 175 | 0.10 | 191.494 | 191.105 | 192.905 | -39.08 | 10044.93 |
| 547 | 2024.04.10 16:31 | close | 174 | 0.10 | 191.494 | 191.075 | 192.875 | -37.16 | 10007.77 |
| 548 | 2024.04.10 16:31 | close | 173 | 0.10 | 191.494 | 191.045 | 192.845 | -35.24 | 9972.53 |
| 549 | 2024.04.10 16:31 | close | 172 | 0.10 | 191.494 | 191.014 | 192.814 | -33.26 | 9939.27 |
| 550 | 2024.04.10 16:31 | close | 171 | 0.10 | 191.494 | 190.984 | 192.784 | -31.34 | 9907.93 |
| 551 | 2024.04.10 16:31 | close | 170 | 0.10 | 191.494 | 190.955 | 192.755 | -29.49 | 9878.44 |
| 552 | 2024.04.10 16:31 | close | 169 | 0.10 | 191.494 | 190.924 | 192.724 | -27.50 | 9850.94 |
| 553 | 2024.04.10 16:31 | close | 168 | 0.10 | 191.494 | 190.830 | 192.630 | -21.49 | 9829.45 |
| 554 | 2024.04.10 16:31 | close | 167 | 0.10 | 191.494 | 190.895 | 192.695 | -25.65 | 9803.80 |
| 555 | 2024.04.10 16:31 | close | 166 | 0.10 | 191.494 | 190.864 | 192.664 | -23.67 | 9780.13 |
| 556 | 2024.04.11 14:00 | sell | 186 | 0.10 | 192.179 | 0.000 | 0.000 | ||
| 557 | 2024.04.11 14:00 | modify | 186 | 0.10 | 192.179 | 193.179 | 191.379 | ||
| 558 | 2024.04.11 14:00 | sell | 187 | 0.10 | 192.144 | 0.000 | 0.000 | ||
| 559 | 2024.04.11 14:00 | modify | 187 | 0.10 | 192.144 | 193.144 | 191.344 | ||
| 560 | 2024.04.11 14:00 | sell | 188 | 0.10 | 192.118 | 0.000 | 0.000 | ||
| 561 | 2024.04.11 14:00 | modify | 188 | 0.10 | 192.118 | 193.118 | 191.318 | ||
| 562 | 2024.04.11 14:03 | sell | 189 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 563 | 2024.04.11 14:03 | modify | 189 | 0.10 | 192.089 | 193.089 | 191.289 | ||
| 564 | 2024.04.11 14:05 | sell | 190 | 0.10 | 192.059 | 0.000 | 0.000 | ||
| 565 | 2024.04.11 14:05 | modify | 190 | 0.10 | 192.059 | 193.059 | 191.259 | ||
| 566 | 2024.04.11 14:16 | sell | 191 | 0.10 | 192.028 | 0.000 | 0.000 | ||
| 567 | 2024.04.11 14:16 | modify | 191 | 0.10 | 192.028 | 193.028 | 191.228 | ||
| 568 | 2024.04.11 14:26 | sell | 192 | 0.10 | 191.999 | 0.000 | 0.000 | ||
| 569 | 2024.04.11 14:26 | modify | 192 | 0.10 | 191.999 | 192.999 | 191.199 | ||
| 570 | 2024.04.11 14:27 | sell | 193 | 0.10 | 191.968 | 0.000 | 0.000 | ||
| 571 | 2024.04.11 14:27 | modify | 193 | 0.10 | 191.968 | 192.968 | 191.168 | ||
| 572 | 2024.04.11 14:28 | sell | 194 | 0.10 | 191.939 | 0.000 | 0.000 | ||
| 573 | 2024.04.11 14:28 | modify | 194 | 0.10 | 191.939 | 192.939 | 191.139 | ||
| 574 | 2024.04.11 14:31 | sell | 195 | 0.10 | 191.909 | 0.000 | 0.000 | ||
| 575 | 2024.04.11 14:31 | modify | 195 | 0.10 | 191.909 | 192.909 | 191.109 | ||
| 576 | 2024.04.11 14:39 | sell | 196 | 0.10 | 191.879 | 0.000 | 0.000 | ||
| 577 | 2024.04.11 14:39 | modify | 196 | 0.10 | 191.879 | 192.879 | 191.079 | ||
| 578 | 2024.04.11 14:39 | sell | 197 | 0.10 | 191.844 | 0.000 | 0.000 | ||
| 579 | 2024.04.11 14:39 | modify | 197 | 0.10 | 191.844 | 192.844 | 191.044 | ||
| 580 | 2024.04.11 14:48 | sell | 198 | 0.10 | 191.814 | 0.000 | 0.000 | ||
| 581 | 2024.04.11 14:48 | modify | 198 | 0.10 | 191.814 | 192.814 | 191.014 | ||
| 582 | 2024.04.11 14:49 | sell | 199 | 0.10 | 191.789 | 0.000 | 0.000 | ||
| 583 | 2024.04.11 14:49 | modify | 199 | 0.10 | 191.789 | 192.789 | 190.989 | ||
| 584 | 2024.04.11 15:45 | buy | 200 | 0.10 | 191.949 | 0.000 | 0.000 | ||
| 585 | 2024.04.11 15:45 | modify | 200 | 0.10 | 191.949 | 190.949 | 192.749 | ||
| 586 | 2024.04.11 15:46 | buy | 201 | 0.10 | 191.979 | 0.000 | 0.000 | ||
| 587 | 2024.04.11 15:46 | modify | 201 | 0.10 | 191.979 | 190.979 | 192.779 | ||
| 588 | 2024.04.11 15:51 | buy | 202 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 589 | 2024.04.11 15:51 | modify | 202 | 0.10 | 192.012 | 191.012 | 192.812 | ||
| 590 | 2024.04.11 15:56 | buy | 203 | 0.10 | 192.045 | 0.000 | 0.000 | ||
| 591 | 2024.04.11 15:56 | modify | 203 | 0.10 | 192.045 | 191.045 | 192.845 | ||
| 592 | 2024.04.11 16:00 | buy | 204 | 0.10 | 192.069 | 0.000 | 0.000 | ||
| 593 | 2024.04.11 16:00 | modify | 204 | 0.10 | 192.069 | 191.069 | 192.869 | ||
| 594 | 2024.04.11 16:00 | buy | 205 | 0.10 | 192.100 | 0.000 | 0.000 | ||
| 595 | 2024.04.11 16:00 | modify | 205 | 0.10 | 192.100 | 191.100 | 192.900 | ||
| 596 | 2024.04.11 16:19 | buy | 206 | 0.10 | 192.129 | 0.000 | 0.000 | ||
| 597 | 2024.04.11 16:19 | modify | 206 | 0.10 | 192.129 | 191.129 | 192.929 | ||
| 598 | 2024.04.11 16:25 | buy | 207 | 0.10 | 192.159 | 0.000 | 0.000 | ||
| 599 | 2024.04.11 16:25 | modify | 207 | 0.10 | 192.159 | 191.159 | 192.959 | ||
| 600 | 2024.04.11 16:52 | buy | 208 | 0.10 | 192.190 | 0.000 | 0.000 | ||
| 601 | 2024.04.11 16:52 | modify | 208 | 0.10 | 192.190 | 191.190 | 192.990 | ||
| 602 | 2024.04.11 17:08 | buy | 209 | 0.10 | 192.219 | 0.000 | 0.000 | ||
| 603 | 2024.04.11 17:08 | modify | 209 | 0.10 | 192.219 | 191.219 | 193.019 | ||
| 604 | 2024.04.11 17:12 | buy | 210 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 605 | 2024.04.11 17:12 | modify | 210 | 0.10 | 192.251 | 191.251 | 193.051 | ||
| 606 | 2024.04.11 17:27 | buy | 211 | 0.10 | 192.279 | 0.000 | 0.000 | ||
| 607 | 2024.04.11 17:27 | modify | 211 | 0.10 | 192.279 | 191.279 | 193.079 | ||
| 608 | 2024.04.11 17:34 | buy | 212 | 0.10 | 192.311 | 0.000 | 0.000 | ||
| 609 | 2024.04.11 17:34 | modify | 212 | 0.10 | 192.311 | 191.311 | 193.111 | ||
| 610 | 2024.04.11 17:54 | buy | 213 | 0.10 | 192.341 | 0.000 | 0.000 | ||
| 611 | 2024.04.11 17:54 | modify | 213 | 0.10 | 192.341 | 191.341 | 193.141 | ||
| 612 | 2024.04.11 18:00 | sell | 214 | 0.10 | 192.269 | 0.000 | 0.000 | ||
| 613 | 2024.04.11 18:00 | modify | 214 | 0.10 | 192.269 | 193.269 | 191.469 | ||
| 614 | 2024.04.11 18:01 | sell | 215 | 0.10 | 192.299 | 0.000 | 0.000 | ||
| 615 | 2024.04.11 18:01 | modify | 215 | 0.10 | 192.299 | 193.299 | 191.499 | ||
| 616 | 2024.04.11 18:02 | sell | 216 | 0.10 | 192.329 | 0.000 | 0.000 | ||
| 617 | 2024.04.11 18:02 | modify | 216 | 0.10 | 192.329 | 193.329 | 191.529 | ||
| 618 | 2024.04.11 18:15 | sell | 217 | 0.10 | 192.359 | 0.000 | 0.000 | ||
| 619 | 2024.04.11 18:15 | modify | 217 | 0.10 | 192.359 | 193.359 | 191.559 | ||
| 620 | 2024.04.11 18:39 | sell | 218 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 621 | 2024.04.11 18:39 | modify | 218 | 0.10 | 192.389 | 193.389 | 191.589 | ||
| 622 | 2024.04.11 20:00 | sell | 219 | 0.10 | 192.420 | 0.000 | 0.000 | ||
| 623 | 2024.04.11 20:00 | modify | 219 | 0.10 | 192.420 | 193.420 | 191.620 | ||
| 624 | 2024.04.11 21:00 | close | 219 | 0.10 | 192.390 | 193.420 | 191.620 | 1.92 | 9782.05 |
| 625 | 2024.04.11 21:00 | close | 218 | 0.10 | 192.390 | 193.389 | 191.589 | -0.07 | 9781.98 |
| 626 | 2024.04.11 21:00 | close | 217 | 0.10 | 192.390 | 193.359 | 191.559 | -1.98 | 9780.00 |
| 627 | 2024.04.11 21:00 | close | 216 | 0.10 | 192.390 | 193.329 | 191.529 | -3.90 | 9776.10 |
| 628 | 2024.04.11 21:00 | close | 215 | 0.10 | 192.390 | 193.299 | 191.499 | -5.82 | 9770.28 |
| 629 | 2024.04.11 21:00 | close | 214 | 0.10 | 192.390 | 193.269 | 191.469 | -7.74 | 9762.54 |
| 630 | 2024.04.11 21:00 | close | 213 | 0.10 | 192.350 | 191.341 | 193.141 | 0.58 | 9763.12 |
| 631 | 2024.04.11 21:00 | close | 212 | 0.10 | 192.350 | 191.311 | 193.111 | 2.50 | 9765.62 |
| 632 | 2024.04.11 21:00 | close | 211 | 0.10 | 192.350 | 191.279 | 193.079 | 4.54 | 9770.16 |
| 633 | 2024.04.11 21:00 | close | 210 | 0.10 | 192.350 | 191.251 | 193.051 | 6.34 | 9776.50 |
| 634 | 2024.04.11 21:00 | close | 209 | 0.10 | 192.350 | 191.219 | 193.019 | 8.38 | 9784.88 |
| 635 | 2024.04.11 21:00 | close | 208 | 0.10 | 192.350 | 191.190 | 192.990 | 10.24 | 9795.12 |
| 636 | 2024.04.11 21:00 | close | 207 | 0.10 | 192.350 | 191.159 | 192.959 | 12.22 | 9807.34 |
| 637 | 2024.04.11 21:00 | close | 206 | 0.10 | 192.350 | 191.129 | 192.929 | 14.14 | 9821.48 |
| 638 | 2024.04.11 21:00 | close | 205 | 0.10 | 192.350 | 191.100 | 192.900 | 15.99 | 9837.47 |
| 639 | 2024.04.11 21:00 | close | 204 | 0.10 | 192.350 | 191.069 | 192.869 | 17.98 | 9855.45 |
| 640 | 2024.04.11 21:00 | close | 203 | 0.10 | 192.350 | 191.045 | 192.845 | 19.51 | 9874.96 |
| 641 | 2024.04.11 21:00 | close | 202 | 0.10 | 192.350 | 191.012 | 192.812 | 21.62 | 9896.58 |
| 642 | 2024.04.11 21:00 | close | 201 | 0.10 | 192.350 | 190.979 | 192.779 | 23.73 | 9920.31 |
| 643 | 2024.04.11 21:00 | close | 200 | 0.10 | 192.350 | 190.949 | 192.749 | 25.65 | 9945.96 |
| 644 | 2024.04.11 21:00 | close | 199 | 0.10 | 192.390 | 192.789 | 190.989 | -38.44 | 9907.52 |
| 645 | 2024.04.11 21:00 | close | 198 | 0.10 | 192.390 | 192.814 | 191.014 | -36.84 | 9870.68 |
| 646 | 2024.04.11 21:00 | close | 197 | 0.10 | 192.390 | 192.844 | 191.044 | -34.92 | 9835.76 |
| 647 | 2024.04.11 21:00 | close | 196 | 0.10 | 192.390 | 192.879 | 191.079 | -32.68 | 9803.08 |
| 648 | 2024.04.11 21:00 | close | 195 | 0.10 | 192.390 | 192.909 | 191.109 | -30.76 | 9772.32 |
| 649 | 2024.04.11 21:00 | close | 194 | 0.10 | 192.390 | 192.939 | 191.139 | -28.85 | 9743.47 |
| 650 | 2024.04.11 21:00 | close | 193 | 0.10 | 192.390 | 192.968 | 191.168 | -26.99 | 9716.48 |
| 651 | 2024.04.11 21:00 | close | 192 | 0.10 | 192.390 | 192.999 | 191.199 | -25.01 | 9691.47 |
| 652 | 2024.04.11 21:00 | close | 191 | 0.10 | 192.390 | 193.028 | 191.228 | -23.15 | 9668.32 |
| 653 | 2024.04.11 21:00 | close | 190 | 0.10 | 192.390 | 193.059 | 191.259 | -21.17 | 9647.15 |
| 654 | 2024.04.11 21:00 | close | 189 | 0.10 | 192.390 | 193.089 | 191.289 | -19.25 | 9627.90 |
| 655 | 2024.04.11 21:00 | close | 188 | 0.10 | 192.390 | 193.118 | 191.318 | -17.40 | 9610.50 |
| 656 | 2024.04.11 21:00 | close | 187 | 0.10 | 192.390 | 193.144 | 191.344 | -15.74 | 9594.76 |
| 657 | 2024.04.11 21:00 | close | 186 | 0.10 | 192.390 | 193.179 | 191.379 | -13.50 | 9581.26 |
| 658 | 2024.04.12 14:00 | buy | 220 | 0.10 | 190.472 | 0.000 | 0.000 | ||
| 659 | 2024.04.12 14:00 | modify | 220 | 0.10 | 190.472 | 189.472 | 191.272 | ||
| 660 | 2024.04.12 14:00 | buy | 221 | 0.10 | 190.431 | 0.000 | 0.000 | ||
| 661 | 2024.04.12 14:00 | modify | 221 | 0.10 | 190.431 | 189.431 | 191.231 | ||
| 662 | 2024.04.12 14:00 | buy | 222 | 0.10 | 190.402 | 0.000 | 0.000 | ||
| 663 | 2024.04.12 14:00 | modify | 222 | 0.10 | 190.402 | 189.402 | 191.202 | ||
| 664 | 2024.04.12 14:01 | buy | 223 | 0.10 | 190.379 | 0.000 | 0.000 | ||
| 665 | 2024.04.12 14:01 | modify | 223 | 0.10 | 190.379 | 189.379 | 191.179 | ||
| 666 | 2024.04.12 14:02 | buy | 224 | 0.10 | 190.352 | 0.000 | 0.000 | ||
| 667 | 2024.04.12 14:02 | modify | 224 | 0.10 | 190.352 | 189.352 | 191.152 | ||
| 668 | 2024.04.12 14:02 | buy | 225 | 0.10 | 190.320 | 0.000 | 0.000 | ||
| 669 | 2024.04.12 14:02 | modify | 225 | 0.10 | 190.320 | 189.320 | 191.120 | ||
| 670 | 2024.04.12 14:03 | buy | 226 | 0.10 | 190.286 | 0.000 | 0.000 | ||
| 671 | 2024.04.12 14:03 | modify | 226 | 0.10 | 190.286 | 189.286 | 191.086 | ||
| 672 | 2024.04.12 14:03 | buy | 227 | 0.10 | 190.260 | 0.000 | 0.000 | ||
| 673 | 2024.04.12 14:03 | modify | 227 | 0.10 | 190.260 | 189.260 | 191.060 | ||
| 674 | 2024.04.12 14:04 | buy | 228 | 0.10 | 190.231 | 0.000 | 0.000 | ||
| 675 | 2024.04.12 14:04 | modify | 228 | 0.10 | 190.231 | 189.231 | 191.031 | ||
| 676 | 2024.04.12 14:04 | buy | 229 | 0.10 | 190.201 | 0.000 | 0.000 | ||
| 677 | 2024.04.12 14:04 | modify | 229 | 0.10 | 190.201 | 189.201 | 191.001 | ||
| 678 | 2024.04.12 14:07 | buy | 230 | 0.10 | 190.172 | 0.000 | 0.000 | ||
| 679 | 2024.04.12 14:07 | modify | 230 | 0.10 | 190.172 | 189.172 | 190.972 | ||
| 680 | 2024.04.12 14:07 | buy | 231 | 0.10 | 190.142 | 0.000 | 0.000 | ||
| 681 | 2024.04.12 14:07 | modify | 231 | 0.10 | 190.142 | 189.142 | 190.942 | ||
| 682 | 2024.04.12 14:07 | buy | 232 | 0.10 | 190.112 | 0.000 | 0.000 | ||
| 683 | 2024.04.12 14:07 | modify | 232 | 0.10 | 190.112 | 189.112 | 190.912 | ||
| 684 | 2024.04.12 14:08 | buy | 233 | 0.10 | 190.079 | 0.000 | 0.000 | ||
| 685 | 2024.04.12 14:08 | modify | 233 | 0.10 | 190.079 | 189.079 | 190.879 | ||
| 686 | 2024.04.12 14:11 | buy | 234 | 0.10 | 190.052 | 0.000 | 0.000 | ||
| 687 | 2024.04.12 14:11 | modify | 234 | 0.10 | 190.052 | 189.052 | 190.852 | ||
| 688 | 2024.04.12 15:26 | buy | 235 | 0.10 | 190.504 | 0.000 | 0.000 | ||
| 689 | 2024.04.12 15:26 | modify | 235 | 0.10 | 190.504 | 189.504 | 191.304 | ||
| 690 | 2024.04.12 15:28 | buy | 236 | 0.10 | 190.533 | 0.000 | 0.000 | ||
| 691 | 2024.04.12 15:28 | modify | 236 | 0.10 | 190.533 | 189.533 | 191.333 | ||
| 692 | 2024.04.12 15:29 | buy | 237 | 0.10 | 190.564 | 0.000 | 0.000 | ||
| 693 | 2024.04.12 15:29 | modify | 237 | 0.10 | 190.564 | 189.564 | 191.364 | ||
| 694 | 2024.04.12 15:29 | buy | 238 | 0.10 | 190.598 | 0.000 | 0.000 | ||
| 695 | 2024.04.12 15:29 | modify | 238 | 0.10 | 190.598 | 189.598 | 191.398 | ||
| 696 | 2024.04.12 15:33 | buy | 239 | 0.10 | 190.627 | 0.000 | 0.000 | ||
| 697 | 2024.04.12 15:33 | modify | 239 | 0.10 | 190.627 | 189.627 | 191.427 | ||
| 698 | 2024.04.12 15:33 | buy | 240 | 0.10 | 190.652 | 0.000 | 0.000 | ||
| 699 | 2024.04.12 15:33 | modify | 240 | 0.10 | 190.652 | 189.652 | 191.452 | ||
| 700 | 2024.04.12 15:35 | buy | 241 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 701 | 2024.04.12 15:35 | modify | 241 | 0.10 | 190.683 | 189.683 | 191.483 | ||
| 702 | 2024.04.12 15:35 | buy | 242 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 703 | 2024.04.12 15:35 | modify | 242 | 0.10 | 190.717 | 189.717 | 191.517 | ||
| 704 | 2024.04.12 15:35 | close | 242 | 0.10 | 190.660 | 189.717 | 191.517 | -3.64 | 9577.62 |
| 705 | 2024.04.12 15:35 | close | 241 | 0.10 | 190.660 | 189.683 | 191.483 | -1.47 | 9576.15 |
| 706 | 2024.04.12 15:35 | close | 240 | 0.10 | 190.660 | 189.652 | 191.452 | 0.51 | 9576.66 |
| 707 | 2024.04.12 15:35 | close | 239 | 0.10 | 190.660 | 189.627 | 191.427 | 2.11 | 9578.77 |
| 708 | 2024.04.12 15:35 | close | 238 | 0.10 | 190.660 | 189.598 | 191.398 | 3.97 | 9582.74 |
| 709 | 2024.04.12 15:35 | close | 237 | 0.10 | 190.660 | 189.564 | 191.364 | 6.14 | 9588.88 |
| 710 | 2024.04.12 15:35 | close | 236 | 0.10 | 190.660 | 189.533 | 191.333 | 8.13 | 9597.01 |
| 711 | 2024.04.12 15:35 | close | 235 | 0.10 | 190.660 | 189.504 | 191.304 | 9.98 | 9606.99 |
| 712 | 2024.04.12 15:35 | close | 234 | 0.10 | 190.660 | 189.052 | 190.852 | 38.89 | 9645.88 |
| 713 | 2024.04.12 15:35 | close | 233 | 0.10 | 190.660 | 189.079 | 190.879 | 37.16 | 9683.04 |
| 714 | 2024.04.12 15:35 | close | 232 | 0.10 | 190.660 | 189.112 | 190.912 | 35.05 | 9718.09 |
| 715 | 2024.04.12 15:35 | close | 231 | 0.10 | 190.660 | 189.142 | 190.942 | 33.13 | 9751.22 |
| 716 | 2024.04.12 15:35 | close | 230 | 0.10 | 190.660 | 189.172 | 190.972 | 31.22 | 9782.44 |
| 717 | 2024.04.12 15:35 | close | 229 | 0.10 | 190.660 | 189.201 | 191.001 | 29.36 | 9811.80 |
| 718 | 2024.04.12 15:35 | close | 228 | 0.10 | 190.660 | 189.231 | 191.031 | 27.44 | 9839.24 |
| 719 | 2024.04.12 15:35 | close | 227 | 0.10 | 190.660 | 189.260 | 191.060 | 25.59 | 9864.83 |
| 720 | 2024.04.12 15:35 | close | 226 | 0.10 | 190.660 | 189.286 | 191.086 | 23.92 | 9888.75 |
| 721 | 2024.04.12 15:35 | close | 225 | 0.10 | 190.660 | 189.320 | 191.120 | 21.75 | 9910.50 |
| 722 | 2024.04.12 15:35 | close | 224 | 0.10 | 190.660 | 189.352 | 191.152 | 19.70 | 9930.20 |
| 723 | 2024.04.12 15:35 | close | 223 | 0.10 | 190.660 | 189.379 | 191.179 | 17.98 | 9948.18 |
| 724 | 2024.04.12 15:35 | close | 222 | 0.10 | 190.660 | 189.402 | 191.202 | 16.50 | 9964.68 |
| 725 | 2024.04.12 15:35 | close | 221 | 0.10 | 190.660 | 189.431 | 191.231 | 14.65 | 9979.33 |
| 726 | 2024.04.12 15:35 | close | 220 | 0.10 | 190.660 | 189.472 | 191.272 | 12.03 | 9991.36 |
| 727 | 2024.04.15 14:00 | sell | 243 | 0.10 | 192.475 | 0.000 | 0.000 | ||
| 728 | 2024.04.15 14:00 | modify | 243 | 0.10 | 192.475 | 193.475 | 191.675 | ||
| 729 | 2024.04.15 14:02 | sell | 244 | 0.10 | 192.511 | 0.000 | 0.000 | ||
| 730 | 2024.04.15 14:02 | modify | 244 | 0.10 | 192.511 | 193.511 | 191.711 | ||
| 731 | 2024.04.15 14:02 | sell | 245 | 0.10 | 192.540 | 0.000 | 0.000 | ||
| 732 | 2024.04.15 14:02 | modify | 245 | 0.10 | 192.540 | 193.540 | 191.740 | ||
| 733 | 2024.04.15 14:03 | sell | 246 | 0.10 | 192.444 | 0.000 | 0.000 | ||
| 734 | 2024.04.15 14:03 | modify | 246 | 0.10 | 192.444 | 193.444 | 191.644 | ||
| 735 | 2024.04.15 14:04 | sell | 247 | 0.10 | 192.415 | 0.000 | 0.000 | ||
| 736 | 2024.04.15 14:04 | modify | 247 | 0.10 | 192.415 | 193.415 | 191.615 | ||
| 737 | 2024.04.15 14:07 | sell | 248 | 0.10 | 192.383 | 0.000 | 0.000 | ||
| 738 | 2024.04.15 14:07 | modify | 248 | 0.10 | 192.383 | 193.383 | 191.583 | ||
| 739 | 2024.04.15 14:08 | sell | 249 | 0.10 | 192.352 | 0.000 | 0.000 | ||
| 740 | 2024.04.15 14:08 | modify | 249 | 0.10 | 192.352 | 193.352 | 191.552 | ||
| 741 | 2024.04.15 14:10 | sell | 250 | 0.10 | 192.325 | 0.000 | 0.000 | ||
| 742 | 2024.04.15 14:10 | modify | 250 | 0.10 | 192.325 | 193.325 | 191.525 | ||
| 743 | 2024.04.15 14:12 | sell | 251 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 744 | 2024.04.15 14:12 | modify | 251 | 0.10 | 192.295 | 193.295 | 191.495 | ||
| 745 | 2024.04.15 14:21 | sell | 252 | 0.10 | 192.265 | 0.000 | 0.000 | ||
| 746 | 2024.04.15 14:21 | modify | 252 | 0.10 | 192.265 | 193.265 | 191.465 | ||
| 747 | 2024.04.15 14:30 | sell | 253 | 0.10 | 192.234 | 0.000 | 0.000 | ||
| 748 | 2024.04.15 14:30 | modify | 253 | 0.10 | 192.234 | 193.234 | 191.434 | ||
| 749 | 2024.04.15 14:35 | sell | 254 | 0.10 | 192.205 | 0.000 | 0.000 | ||
| 750 | 2024.04.15 14:35 | modify | 254 | 0.10 | 192.205 | 193.205 | 191.405 | ||
| 751 | 2024.04.15 14:36 | sell | 255 | 0.10 | 192.175 | 0.000 | 0.000 | ||
| 752 | 2024.04.15 14:36 | modify | 255 | 0.10 | 192.175 | 193.175 | 191.375 | ||
| 753 | 2024.04.15 14:36 | sell | 256 | 0.10 | 192.141 | 0.000 | 0.000 | ||
| 754 | 2024.04.15 14:36 | modify | 256 | 0.10 | 192.141 | 193.141 | 191.341 | ||
| 755 | 2024.04.15 14:36 | sell | 257 | 0.10 | 192.104 | 0.000 | 0.000 | ||
| 756 | 2024.04.15 14:36 | modify | 257 | 0.10 | 192.104 | 193.104 | 191.304 | ||
| 757 | 2024.04.15 14:36 | sell | 258 | 0.10 | 192.084 | 0.000 | 0.000 | ||
| 758 | 2024.04.15 14:36 | modify | 258 | 0.10 | 192.084 | 193.084 | 191.284 | ||
| 759 | 2024.04.15 14:36 | sell | 259 | 0.10 | 192.047 | 0.000 | 0.000 | ||
| 760 | 2024.04.15 14:36 | modify | 259 | 0.10 | 192.047 | 193.047 | 191.247 | ||
| 761 | 2024.04.15 14:36 | sell | 260 | 0.10 | 192.023 | 0.000 | 0.000 | ||
| 762 | 2024.04.15 14:36 | modify | 260 | 0.10 | 192.023 | 193.023 | 191.223 | ||
| 763 | 2024.04.15 14:36 | sell | 261 | 0.10 | 191.986 | 0.000 | 0.000 | ||
| 764 | 2024.04.15 14:36 | modify | 261 | 0.10 | 191.986 | 192.986 | 191.186 | ||
| 765 | 2024.04.15 14:36 | sell | 262 | 0.10 | 191.960 | 0.000 | 0.000 | ||
| 766 | 2024.04.15 14:36 | modify | 262 | 0.10 | 191.960 | 192.960 | 191.160 | ||
| 767 | 2024.04.15 14:36 | sell | 263 | 0.10 | 191.925 | 0.000 | 0.000 | ||
| 768 | 2024.04.15 14:36 | modify | 263 | 0.10 | 191.925 | 192.925 | 191.125 | ||
| 769 | 2024.04.15 14:36 | sell | 264 | 0.10 | 191.898 | 0.000 | 0.000 | ||
| 770 | 2024.04.15 14:36 | modify | 264 | 0.10 | 191.898 | 192.898 | 191.098 | ||
| 771 | 2024.04.15 14:37 | close | 264 | 0.10 | 191.867 | 192.898 | 191.098 | 1.98 | 9993.34 |
| 772 | 2024.04.15 14:37 | close | 263 | 0.10 | 191.867 | 192.925 | 191.125 | 3.71 | 9997.05 |
| 773 | 2024.04.15 14:37 | close | 262 | 0.10 | 191.867 | 192.960 | 191.160 | 5.95 | 10003.00 |
| 774 | 2024.04.15 14:37 | close | 261 | 0.10 | 191.867 | 192.986 | 191.186 | 7.61 | 10010.61 |
| 775 | 2024.04.15 14:37 | close | 260 | 0.10 | 191.867 | 193.023 | 191.223 | 9.98 | 10020.59 |
| 776 | 2024.04.15 14:37 | close | 259 | 0.10 | 191.867 | 193.047 | 191.247 | 11.51 | 10032.10 |
| 777 | 2024.04.15 14:37 | close | 258 | 0.10 | 191.867 | 193.084 | 191.284 | 13.88 | 10045.98 |
| 778 | 2024.04.15 14:37 | close | 257 | 0.10 | 191.867 | 193.104 | 191.304 | 15.16 | 10061.14 |
| 779 | 2024.04.15 14:37 | close | 256 | 0.10 | 191.867 | 193.141 | 191.341 | 17.53 | 10078.67 |
| 780 | 2024.04.15 14:37 | close | 255 | 0.10 | 191.867 | 193.175 | 191.375 | 19.70 | 10098.37 |
| 781 | 2024.04.15 14:37 | close | 254 | 0.10 | 191.867 | 193.205 | 191.405 | 21.62 | 10119.99 |
| 782 | 2024.04.15 14:37 | close | 253 | 0.10 | 191.867 | 193.234 | 191.434 | 23.47 | 10143.46 |
| 783 | 2024.04.15 14:37 | close | 252 | 0.10 | 191.867 | 193.265 | 191.465 | 25.46 | 10168.92 |
| 784 | 2024.04.15 14:37 | close | 251 | 0.10 | 191.867 | 193.295 | 191.495 | 27.37 | 10196.29 |
| 785 | 2024.04.15 14:37 | close | 250 | 0.10 | 191.867 | 193.325 | 191.525 | 29.29 | 10225.58 |
| 786 | 2024.04.15 14:37 | close | 249 | 0.10 | 191.867 | 193.352 | 191.552 | 31.02 | 10256.60 |
| 787 | 2024.04.15 14:37 | close | 248 | 0.10 | 191.867 | 193.383 | 191.583 | 33.00 | 10289.60 |
| 788 | 2024.04.15 14:37 | close | 247 | 0.10 | 191.867 | 193.415 | 191.615 | 35.05 | 10324.65 |
| 789 | 2024.04.15 14:37 | close | 246 | 0.10 | 191.867 | 193.444 | 191.644 | 36.90 | 10361.55 |
| 790 | 2024.04.15 14:37 | close | 245 | 0.10 | 191.867 | 193.540 | 191.740 | 43.04 | 10404.59 |
| 791 | 2024.04.15 14:37 | close | 244 | 0.10 | 191.867 | 193.511 | 191.711 | 41.19 | 10445.78 |
| 792 | 2024.04.15 14:37 | close | 243 | 0.10 | 191.867 | 193.475 | 191.675 | 38.89 | 10484.67 |
| 793 | 2024.04.16 14:00 | sell | 265 | 0.10 | 192.438 | 0.000 | 0.000 | ||
| 794 | 2024.04.16 14:00 | modify | 265 | 0.10 | 192.438 | 193.438 | 191.638 | ||
| 795 | 2024.04.16 14:00 | sell | 266 | 0.10 | 192.406 | 0.000 | 0.000 | ||
| 796 | 2024.04.16 14:00 | modify | 266 | 0.10 | 192.406 | 193.406 | 191.606 | ||
| 797 | 2024.04.16 14:04 | sell | 267 | 0.10 | 192.468 | 0.000 | 0.000 | ||
| 798 | 2024.04.16 14:04 | modify | 267 | 0.10 | 192.468 | 193.468 | 191.668 | ||
| 799 | 2024.04.16 14:04 | sell | 268 | 0.10 | 192.498 | 0.000 | 0.000 | ||
| 800 | 2024.04.16 14:04 | modify | 268 | 0.10 | 192.498 | 193.498 | 191.698 | ||
| 801 | 2024.04.16 14:06 | sell | 269 | 0.10 | 192.529 | 0.000 | 0.000 | ||
| 802 | 2024.04.16 14:06 | modify | 269 | 0.10 | 192.529 | 193.529 | 191.729 | ||
| 803 | 2024.04.16 14:09 | sell | 270 | 0.10 | 192.560 | 0.000 | 0.000 | ||
| 804 | 2024.04.16 14:09 | modify | 270 | 0.10 | 192.560 | 193.560 | 191.760 | ||
| 805 | 2024.04.16 14:09 | sell | 271 | 0.10 | 192.589 | 0.000 | 0.000 | ||
| 806 | 2024.04.16 14:09 | modify | 271 | 0.10 | 192.589 | 193.589 | 191.789 | ||
| 807 | 2024.04.16 14:15 | sell | 272 | 0.10 | 192.619 | 0.000 | 0.000 | ||
| 808 | 2024.04.16 14:15 | modify | 272 | 0.10 | 192.619 | 193.619 | 191.819 | ||
| 809 | 2024.04.16 14:15 | sell | 273 | 0.10 | 192.648 | 0.000 | 0.000 | ||
| 810 | 2024.04.16 14:15 | modify | 273 | 0.10 | 192.648 | 193.648 | 191.848 | ||
| 811 | 2024.04.16 14:15 | sell | 274 | 0.10 | 192.679 | 0.000 | 0.000 | ||
| 812 | 2024.04.16 14:15 | modify | 274 | 0.10 | 192.679 | 193.679 | 191.879 | ||
| 813 | 2024.04.16 14:41 | sell | 275 | 0.10 | 192.375 | 0.000 | 0.000 | ||
| 814 | 2024.04.16 14:41 | modify | 275 | 0.10 | 192.375 | 193.375 | 191.575 | ||
| 815 | 2024.04.16 14:51 | sell | 276 | 0.10 | 192.347 | 0.000 | 0.000 | ||
| 816 | 2024.04.16 14:51 | modify | 276 | 0.10 | 192.347 | 193.347 | 191.547 | ||
| 817 | 2024.04.16 14:51 | sell | 277 | 0.10 | 192.313 | 0.000 | 0.000 | ||
| 818 | 2024.04.16 14:51 | modify | 277 | 0.10 | 192.313 | 193.313 | 191.513 | ||
| 819 | 2024.04.16 14:51 | sell | 278 | 0.10 | 192.273 | 0.000 | 0.000 | ||
| 820 | 2024.04.16 14:51 | modify | 278 | 0.10 | 192.273 | 193.273 | 191.473 | ||
| 821 | 2024.04.16 14:51 | sell | 279 | 0.10 | 192.244 | 0.000 | 0.000 | ||
| 822 | 2024.04.16 14:51 | modify | 279 | 0.10 | 192.244 | 193.244 | 191.444 | ||
| 823 | 2024.04.16 14:51 | sell | 280 | 0.10 | 192.225 | 0.000 | 0.000 | ||
| 824 | 2024.04.16 14:51 | modify | 280 | 0.10 | 192.225 | 193.225 | 191.425 | ||
| 825 | 2024.04.16 14:51 | sell | 281 | 0.10 | 192.198 | 0.000 | 0.000 | ||
| 826 | 2024.04.16 14:51 | modify | 281 | 0.10 | 192.198 | 193.198 | 191.398 | ||
| 827 | 2024.04.16 15:00 | buy | 282 | 0.10 | 192.390 | 0.000 | 0.000 | ||
| 828 | 2024.04.16 15:00 | modify | 282 | 0.10 | 192.390 | 191.390 | 193.190 | ||
| 829 | 2024.04.16 15:01 | buy | 283 | 0.10 | 192.357 | 0.000 | 0.000 | ||
| 830 | 2024.04.16 15:01 | modify | 283 | 0.10 | 192.357 | 191.357 | 193.157 | ||
| 831 | 2024.04.16 15:03 | buy | 284 | 0.10 | 192.325 | 0.000 | 0.000 | ||
| 832 | 2024.04.16 15:03 | modify | 284 | 0.10 | 192.325 | 191.325 | 193.125 | ||
| 833 | 2024.04.16 15:04 | buy | 285 | 0.10 | 192.298 | 0.000 | 0.000 | ||
| 834 | 2024.04.16 15:04 | modify | 285 | 0.10 | 192.298 | 191.298 | 193.098 | ||
| 835 | 2024.04.16 15:21 | sell | 286 | 0.10 | 192.168 | 0.000 | 0.000 | ||
| 836 | 2024.04.16 15:21 | modify | 286 | 0.10 | 192.168 | 193.168 | 191.368 | ||
| 837 | 2024.04.16 15:27 | sell | 287 | 0.10 | 192.137 | 0.000 | 0.000 | ||
| 838 | 2024.04.16 15:27 | modify | 287 | 0.10 | 192.137 | 193.137 | 191.337 | ||
| 839 | 2024.04.16 15:30 | buy | 288 | 0.10 | 192.178 | 0.000 | 0.000 | ||
| 840 | 2024.04.16 15:30 | modify | 288 | 0.10 | 192.178 | 191.178 | 192.978 | ||
| 841 | 2024.04.16 15:31 | buy | 289 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 842 | 2024.04.16 15:31 | modify | 289 | 0.10 | 192.143 | 191.143 | 192.943 | ||
| 843 | 2024.04.16 15:35 | buy | 290 | 0.10 | 192.208 | 0.000 | 0.000 | ||
| 844 | 2024.04.16 15:35 | modify | 290 | 0.10 | 192.208 | 191.208 | 193.008 | ||
| 845 | 2024.04.16 15:42 | buy | 291 | 0.10 | 192.240 | 0.000 | 0.000 | ||
| 846 | 2024.04.16 15:42 | modify | 291 | 0.10 | 192.240 | 191.240 | 193.040 | ||
| 847 | 2024.04.16 15:44 | buy | 292 | 0.10 | 192.273 | 0.000 | 0.000 | ||
| 848 | 2024.04.16 15:44 | modify | 292 | 0.10 | 192.273 | 191.273 | 193.073 | ||
| 849 | 2024.04.16 17:30 | buy | 293 | 0.10 | 192.118 | 0.000 | 0.000 | ||
| 850 | 2024.04.16 17:30 | modify | 293 | 0.10 | 192.118 | 191.118 | 192.918 | ||
| 851 | 2024.04.16 17:31 | buy | 294 | 0.10 | 192.087 | 0.000 | 0.000 | ||
| 852 | 2024.04.16 17:31 | modify | 294 | 0.10 | 192.087 | 191.087 | 192.887 | ||
| 853 | 2024.04.16 17:32 | buy | 295 | 0.10 | 192.058 | 0.000 | 0.000 | ||
| 854 | 2024.04.16 17:32 | modify | 295 | 0.10 | 192.058 | 191.058 | 192.858 | ||
| 855 | 2024.04.16 18:07 | buy | 296 | 0.10 | 192.418 | 0.000 | 0.000 | ||
| 856 | 2024.04.16 18:07 | modify | 296 | 0.10 | 192.418 | 191.418 | 193.218 | ||
| 857 | 2024.04.16 18:08 | buy | 297 | 0.10 | 192.448 | 0.000 | 0.000 | ||
| 858 | 2024.04.16 18:08 | modify | 297 | 0.10 | 192.448 | 191.448 | 193.248 | ||
| 859 | 2024.04.16 18:09 | buy | 298 | 0.10 | 192.480 | 0.000 | 0.000 | ||
| 860 | 2024.04.16 18:09 | modify | 298 | 0.10 | 192.480 | 191.480 | 193.280 | ||
| 861 | 2024.04.16 18:11 | buy | 299 | 0.10 | 192.508 | 0.000 | 0.000 | ||
| 862 | 2024.04.16 18:11 | modify | 299 | 0.10 | 192.508 | 191.508 | 193.308 | ||
| 863 | 2024.04.16 21:00 | close | 299 | 0.10 | 192.205 | 191.508 | 193.308 | -19.38 | 10465.29 |
| 864 | 2024.04.16 21:00 | close | 298 | 0.10 | 192.205 | 191.480 | 193.280 | -17.59 | 10447.70 |
| 865 | 2024.04.16 21:00 | close | 297 | 0.10 | 192.205 | 191.448 | 193.248 | -15.55 | 10432.15 |
| 866 | 2024.04.16 21:00 | close | 296 | 0.10 | 192.205 | 191.418 | 193.218 | -13.63 | 10418.52 |
| 867 | 2024.04.16 21:00 | close | 295 | 0.10 | 192.205 | 191.058 | 192.858 | 9.40 | 10427.92 |
| 868 | 2024.04.16 21:00 | close | 294 | 0.10 | 192.205 | 191.087 | 192.887 | 7.54 | 10435.46 |
| 869 | 2024.04.16 21:00 | close | 293 | 0.10 | 192.205 | 191.118 | 192.918 | 5.56 | 10441.02 |
| 870 | 2024.04.16 21:00 | close | 292 | 0.10 | 192.205 | 191.273 | 193.073 | -4.35 | 10436.67 |
| 871 | 2024.04.16 21:00 | close | 291 | 0.10 | 192.205 | 191.240 | 193.040 | -2.24 | 10434.43 |
| 872 | 2024.04.16 21:00 | close | 290 | 0.10 | 192.205 | 191.208 | 193.008 | -0.20 | 10434.23 |
| 873 | 2024.04.16 21:00 | close | 289 | 0.10 | 192.205 | 191.143 | 192.943 | 3.96 | 10438.19 |
| 874 | 2024.04.16 21:00 | close | 288 | 0.10 | 192.205 | 191.178 | 192.978 | 1.72 | 10439.91 |
| 875 | 2024.04.16 21:00 | close | 287 | 0.10 | 192.245 | 193.137 | 191.337 | -6.90 | 10433.01 |
| 876 | 2024.04.16 21:00 | close | 286 | 0.10 | 192.245 | 193.168 | 191.368 | -4.92 | 10428.09 |
| 877 | 2024.04.16 21:00 | close | 285 | 0.10 | 192.205 | 191.298 | 193.098 | -5.95 | 10422.14 |
| 878 | 2024.04.16 21:00 | close | 284 | 0.10 | 192.205 | 191.325 | 193.125 | -7.68 | 10414.46 |
| 879 | 2024.04.16 21:00 | close | 283 | 0.10 | 192.205 | 191.357 | 193.157 | -9.73 | 10404.73 |
| 880 | 2024.04.16 21:00 | close | 282 | 0.10 | 192.205 | 191.390 | 193.190 | -11.84 | 10392.89 |
| 881 | 2024.04.16 21:00 | close | 281 | 0.10 | 192.245 | 193.198 | 191.398 | -3.00 | 10389.89 |
| 882 | 2024.04.16 21:00 | close | 280 | 0.10 | 192.245 | 193.225 | 191.425 | -1.28 | 10388.61 |
| 883 | 2024.04.16 21:00 | close | 279 | 0.10 | 192.245 | 193.244 | 191.444 | -0.06 | 10388.55 |
| 884 | 2024.04.16 21:00 | close | 278 | 0.10 | 192.245 | 193.273 | 191.473 | 1.79 | 10390.34 |
| 885 | 2024.04.16 21:00 | close | 277 | 0.10 | 192.245 | 193.313 | 191.513 | 4.35 | 10394.69 |
| 886 | 2024.04.16 21:00 | close | 276 | 0.10 | 192.245 | 193.347 | 191.547 | 6.53 | 10401.22 |
| 887 | 2024.04.16 21:00 | close | 275 | 0.10 | 192.245 | 193.375 | 191.575 | 8.32 | 10409.54 |
| 888 | 2024.04.16 21:00 | close | 274 | 0.10 | 192.245 | 193.679 | 191.879 | 27.76 | 10437.30 |
| 889 | 2024.04.16 21:00 | close | 273 | 0.10 | 192.245 | 193.648 | 191.848 | 25.78 | 10463.08 |
| 890 | 2024.04.16 21:00 | close | 272 | 0.10 | 192.245 | 193.619 | 191.819 | 23.92 | 10487.00 |
| 891 | 2024.04.16 21:00 | close | 271 | 0.10 | 192.245 | 193.589 | 191.789 | 22.00 | 10509.00 |
| 892 | 2024.04.16 21:00 | close | 270 | 0.10 | 192.245 | 193.560 | 191.760 | 20.15 | 10529.15 |
| 893 | 2024.04.16 21:00 | close | 269 | 0.10 | 192.245 | 193.529 | 191.729 | 18.17 | 10547.32 |
| 894 | 2024.04.16 21:00 | close | 268 | 0.10 | 192.245 | 193.498 | 191.698 | 16.18 | 10563.50 |
| 895 | 2024.04.16 21:00 | close | 267 | 0.10 | 192.245 | 193.468 | 191.668 | 14.26 | 10577.76 |
| 896 | 2024.04.16 21:00 | close | 266 | 0.10 | 192.245 | 193.406 | 191.606 | 10.30 | 10588.06 |
| 897 | 2024.04.16 21:00 | close | 265 | 0.10 | 192.245 | 193.438 | 191.638 | 12.35 | 10600.41 |
| 898 | 2024.04.17 14:00 | buy | 300 | 0.10 | 192.743 | 0.000 | 0.000 | ||
| 899 | 2024.04.17 14:00 | modify | 300 | 0.10 | 192.743 | 191.743 | 193.543 | ||
| 900 | 2024.04.17 14:00 | buy | 301 | 0.10 | 192.711 | 0.000 | 0.000 | ||
| 901 | 2024.04.17 14:00 | modify | 301 | 0.10 | 192.711 | 191.711 | 193.511 | ||
| 902 | 2024.04.17 14:04 | buy | 302 | 0.10 | 192.683 | 0.000 | 0.000 | ||
| 903 | 2024.04.17 14:04 | modify | 302 | 0.10 | 192.683 | 191.683 | 193.483 | ||
| 904 | 2024.04.17 14:07 | buy | 303 | 0.10 | 192.776 | 0.000 | 0.000 | ||
| 905 | 2024.04.17 14:07 | modify | 303 | 0.10 | 192.776 | 191.776 | 193.576 | ||
| 906 | 2024.04.17 14:12 | buy | 304 | 0.10 | 192.653 | 0.000 | 0.000 | ||
| 907 | 2024.04.17 14:12 | modify | 304 | 0.10 | 192.653 | 191.653 | 193.453 | ||
| 908 | 2024.04.17 14:26 | buy | 305 | 0.10 | 192.803 | 0.000 | 0.000 | ||
| 909 | 2024.04.17 14:26 | modify | 305 | 0.10 | 192.803 | 191.803 | 193.603 | ||
| 910 | 2024.04.17 14:30 | sell | 306 | 0.10 | 192.702 | 0.000 | 0.000 | ||
| 911 | 2024.04.17 14:30 | modify | 306 | 0.10 | 192.702 | 193.702 | 191.902 | ||
| 912 | 2024.04.17 14:31 | sell | 307 | 0.10 | 192.736 | 0.000 | 0.000 | ||
| 913 | 2024.04.17 14:31 | modify | 307 | 0.10 | 192.736 | 193.736 | 191.936 | ||
| 914 | 2024.04.17 14:36 | sell | 308 | 0.10 | 192.765 | 0.000 | 0.000 | ||
| 915 | 2024.04.17 14:36 | modify | 308 | 0.10 | 192.765 | 193.765 | 191.965 | ||
| 916 | 2024.04.17 14:44 | sell | 309 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 917 | 2024.04.17 14:44 | modify | 309 | 0.10 | 192.673 | 193.673 | 191.873 | ||
| 918 | 2024.04.17 14:50 | sell | 310 | 0.10 | 192.642 | 0.000 | 0.000 | ||
| 919 | 2024.04.17 14:50 | modify | 310 | 0.10 | 192.642 | 193.642 | 191.842 | ||
| 920 | 2024.04.17 14:51 | sell | 311 | 0.10 | 192.613 | 0.000 | 0.000 | ||
| 921 | 2024.04.17 14:51 | modify | 311 | 0.10 | 192.613 | 193.613 | 191.813 | ||
| 922 | 2024.04.17 14:51 | sell | 312 | 0.10 | 192.583 | 0.000 | 0.000 | ||
| 923 | 2024.04.17 14:51 | modify | 312 | 0.10 | 192.583 | 193.583 | 191.783 | ||
| 924 | 2024.04.17 14:52 | sell | 313 | 0.10 | 192.553 | 0.000 | 0.000 | ||
| 925 | 2024.04.17 14:52 | modify | 313 | 0.10 | 192.553 | 193.553 | 191.753 | ||
| 926 | 2024.04.17 14:53 | sell | 314 | 0.10 | 192.523 | 0.000 | 0.000 | ||
| 927 | 2024.04.17 14:53 | modify | 314 | 0.10 | 192.523 | 193.523 | 191.723 | ||
| 928 | 2024.04.17 15:30 | sell | 315 | 0.10 | 192.493 | 0.000 | 0.000 | ||
| 929 | 2024.04.17 15:30 | modify | 315 | 0.10 | 192.493 | 193.493 | 191.693 | ||
| 930 | 2024.04.17 15:46 | sell | 316 | 0.10 | 192.458 | 0.000 | 0.000 | ||
| 931 | 2024.04.17 15:46 | modify | 316 | 0.10 | 192.458 | 193.458 | 191.658 | ||
| 932 | 2024.04.17 15:46 | sell | 317 | 0.10 | 192.433 | 0.000 | 0.000 | ||
| 933 | 2024.04.17 15:46 | modify | 317 | 0.10 | 192.433 | 193.433 | 191.633 | ||
| 934 | 2024.04.17 15:51 | sell | 318 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 935 | 2024.04.17 15:51 | modify | 318 | 0.10 | 192.403 | 193.403 | 191.603 | ||
| 936 | 2024.04.17 15:52 | sell | 319 | 0.10 | 192.373 | 0.000 | 0.000 | ||
| 937 | 2024.04.17 15:52 | modify | 319 | 0.10 | 192.373 | 193.373 | 191.573 | ||
| 938 | 2024.04.17 15:59 | sell | 320 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 939 | 2024.04.17 15:59 | modify | 320 | 0.10 | 192.343 | 193.343 | 191.543 | ||
| 940 | 2024.04.17 16:00 | buy | 321 | 0.10 | 192.414 | 0.000 | 0.000 | ||
| 941 | 2024.04.17 16:00 | modify | 321 | 0.10 | 192.414 | 191.414 | 193.214 | ||
| 942 | 2024.04.17 16:00 | buy | 322 | 0.10 | 192.383 | 0.000 | 0.000 | ||
| 943 | 2024.04.17 16:00 | modify | 322 | 0.10 | 192.383 | 191.383 | 193.183 | ||
| 944 | 2024.04.17 16:00 | buy | 323 | 0.10 | 192.350 | 0.000 | 0.000 | ||
| 945 | 2024.04.17 16:00 | modify | 323 | 0.10 | 192.350 | 191.350 | 193.150 | ||
| 946 | 2024.04.17 16:01 | buy | 324 | 0.10 | 192.316 | 0.000 | 0.000 | ||
| 947 | 2024.04.17 16:01 | modify | 324 | 0.10 | 192.316 | 191.316 | 193.116 | ||
| 948 | 2024.04.17 16:02 | buy | 325 | 0.10 | 192.291 | 0.000 | 0.000 | ||
| 949 | 2024.04.17 16:02 | modify | 325 | 0.10 | 192.291 | 191.291 | 193.091 | ||
| 950 | 2024.04.17 16:02 | buy | 326 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 951 | 2024.04.17 16:02 | modify | 326 | 0.10 | 192.263 | 191.263 | 193.063 | ||
| 952 | 2024.04.17 16:03 | buy | 327 | 0.10 | 192.232 | 0.000 | 0.000 | ||
| 953 | 2024.04.17 16:03 | modify | 327 | 0.10 | 192.232 | 191.232 | 193.032 | ||
| 954 | 2024.04.17 16:04 | buy | 328 | 0.10 | 192.203 | 0.000 | 0.000 | ||
| 955 | 2024.04.17 16:04 | modify | 328 | 0.10 | 192.203 | 191.203 | 193.003 | ||
| 956 | 2024.04.17 16:04 | buy | 329 | 0.10 | 192.172 | 0.000 | 0.000 | ||
| 957 | 2024.04.17 16:04 | modify | 329 | 0.10 | 192.172 | 191.172 | 192.972 | ||
| 958 | 2024.04.17 16:04 | buy | 330 | 0.10 | 192.138 | 0.000 | 0.000 | ||
| 959 | 2024.04.17 16:04 | modify | 330 | 0.10 | 192.138 | 191.138 | 192.938 | ||
| 960 | 2024.04.17 16:05 | buy | 331 | 0.10 | 192.112 | 0.000 | 0.000 | ||
| 961 | 2024.04.17 16:05 | modify | 331 | 0.10 | 192.112 | 191.112 | 192.912 | ||
| 962 | 2024.04.17 16:05 | buy | 332 | 0.10 | 192.081 | 0.000 | 0.000 | ||
| 963 | 2024.04.17 16:05 | modify | 332 | 0.10 | 192.081 | 191.081 | 192.881 | ||
| 964 | 2024.04.17 16:16 | sell | 333 | 0.10 | 192.132 | 0.000 | 0.000 | ||
| 965 | 2024.04.17 16:16 | modify | 333 | 0.10 | 192.132 | 193.132 | 191.332 | ||
| 966 | 2024.04.17 16:17 | sell | 334 | 0.10 | 192.103 | 0.000 | 0.000 | ||
| 967 | 2024.04.17 16:17 | modify | 334 | 0.10 | 192.103 | 193.103 | 191.303 | ||
| 968 | 2024.04.17 16:19 | sell | 335 | 0.10 | 192.073 | 0.000 | 0.000 | ||
| 969 | 2024.04.17 16:19 | modify | 335 | 0.10 | 192.073 | 193.073 | 191.273 | ||
| 970 | 2024.04.17 16:20 | sell | 336 | 0.10 | 192.039 | 0.000 | 0.000 | ||
| 971 | 2024.04.17 16:20 | modify | 336 | 0.10 | 192.039 | 193.039 | 191.239 | ||
| 972 | 2024.04.17 16:22 | sell | 337 | 0.10 | 192.010 | 0.000 | 0.000 | ||
| 973 | 2024.04.17 16:22 | modify | 337 | 0.10 | 192.010 | 193.010 | 191.210 | ||
| 974 | 2024.04.17 16:24 | sell | 338 | 0.10 | 191.978 | 0.000 | 0.000 | ||
| 975 | 2024.04.17 16:24 | modify | 338 | 0.10 | 191.978 | 192.978 | 191.178 | ||
| 976 | 2024.04.17 16:24 | sell | 339 | 0.10 | 191.952 | 0.000 | 0.000 | ||
| 977 | 2024.04.17 16:24 | modify | 339 | 0.10 | 191.952 | 192.952 | 191.152 | ||
| 978 | 2024.04.17 16:25 | t/p | 308 | 0.10 | 191.965 | 193.765 | 191.965 | 51.16 | 10651.57 |
| 979 | 2024.04.17 16:25 | sell | 340 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 980 | 2024.04.17 16:25 | modify | 340 | 0.10 | 191.922 | 192.922 | 191.122 | ||
| 981 | 2024.04.17 16:25 | t/p | 307 | 0.10 | 191.936 | 193.736 | 191.936 | 51.17 | 10702.74 |
| 982 | 2024.04.17 16:25 | sell | 341 | 0.10 | 191.886 | 0.000 | 0.000 | ||
| 983 | 2024.04.17 16:25 | modify | 341 | 0.10 | 191.886 | 192.886 | 191.086 | ||
| 984 | 2024.04.17 16:25 | t/p | 306 | 0.10 | 191.902 | 193.702 | 191.902 | 51.16 | 10753.90 |
| 985 | 2024.04.17 16:25 | t/p | 309 | 0.10 | 191.873 | 193.673 | 191.873 | 51.17 | 10805.07 |
| 986 | 2024.04.17 16:25 | sell | 342 | 0.10 | 191.822 | 0.000 | 0.000 | ||
| 987 | 2024.04.17 16:25 | modify | 342 | 0.10 | 191.822 | 192.822 | 191.022 | ||
| 988 | 2024.04.17 16:26 | sell | 343 | 0.10 | 191.868 | 0.000 | 0.000 | ||
| 989 | 2024.04.17 16:26 | modify | 343 | 0.10 | 191.868 | 192.868 | 191.068 | ||
| 990 | 2024.04.17 16:26 | s/l | 305 | 0.10 | 191.803 | 191.803 | 193.603 | -63.96 | 10741.11 |
| 991 | 2024.04.17 16:26 | sell | 344 | 0.10 | 191.803 | 0.000 | 0.000 | ||
| 992 | 2024.04.17 16:26 | modify | 344 | 0.10 | 191.803 | 192.803 | 191.003 | ||
| 993 | 2024.04.17 16:26 | t/p | 310 | 0.10 | 191.842 | 193.642 | 191.842 | 51.16 | 10792.27 |
| 994 | 2024.04.17 16:26 | s/l | 303 | 0.10 | 191.776 | 191.776 | 193.576 | -63.97 | 10728.30 |
| 995 | 2024.04.17 16:30 | buy | 345 | 0.10 | 192.024 | 0.000 | 0.000 | ||
| 996 | 2024.04.17 16:30 | modify | 345 | 0.10 | 192.024 | 191.024 | 192.824 | ||
| 997 | 2024.04.17 16:30 | buy | 346 | 0.10 | 191.988 | 0.000 | 0.000 | ||
| 998 | 2024.04.17 16:30 | modify | 346 | 0.10 | 191.988 | 190.988 | 192.788 | ||
| 999 | 2024.04.17 16:31 | buy | 347 | 0.10 | 191.961 | 0.000 | 0.000 | ||
| 1000 | 2024.04.17 16:31 | modify | 347 | 0.10 | 191.961 | 190.961 | 192.761 | ||
| 1001 | 2024.04.17 16:34 | buy | 348 | 0.10 | 192.056 | 0.000 | 0.000 | ||
| 1002 | 2024.04.17 16:34 | modify | 348 | 0.10 | 192.056 | 191.056 | 192.856 | ||
| 1003 | 2024.04.17 16:40 | buy | 349 | 0.10 | 191.933 | 0.000 | 0.000 | ||
| 1004 | 2024.04.17 16:40 | modify | 349 | 0.10 | 191.933 | 190.933 | 192.733 | ||
| 1005 | 2024.04.17 16:42 | buy | 350 | 0.10 | 191.902 | 0.000 | 0.000 | ||
| 1006 | 2024.04.17 16:42 | modify | 350 | 0.10 | 191.902 | 190.902 | 192.702 | ||
| 1007 | 2024.04.17 16:51 | buy | 351 | 0.10 | 191.872 | 0.000 | 0.000 | ||
| 1008 | 2024.04.17 16:51 | modify | 351 | 0.10 | 191.872 | 190.872 | 192.672 | ||
| 1009 | 2024.04.17 16:53 | buy | 352 | 0.10 | 191.840 | 0.000 | 0.000 | ||
| 1010 | 2024.04.17 16:53 | modify | 352 | 0.10 | 191.840 | 190.840 | 192.640 | ||
| 1011 | 2024.04.17 16:53 | t/p | 311 | 0.10 | 191.813 | 193.613 | 191.813 | 51.17 | 10779.47 |
| 1012 | 2024.04.17 16:53 | buy | 353 | 0.10 | 191.813 | 0.000 | 0.000 | ||
| 1013 | 2024.04.17 16:53 | modify | 353 | 0.10 | 191.813 | 190.813 | 192.613 | ||
| 1014 | 2024.04.17 16:59 | s/l | 300 | 0.10 | 191.743 | 191.743 | 193.543 | -63.97 | 10715.50 |
| 1015 | 2024.04.17 16:59 | t/p | 312 | 0.10 | 191.783 | 193.583 | 191.783 | 51.16 | 10766.66 |
| 1016 | 2024.04.17 16:59 | buy | 354 | 0.10 | 191.777 | 0.000 | 0.000 | ||
| 1017 | 2024.04.17 16:59 | modify | 354 | 0.10 | 191.777 | 190.777 | 192.577 | ||
| 1018 | 2024.04.17 17:03 | s/l | 301 | 0.10 | 191.711 | 191.711 | 193.511 | -63.96 | 10702.70 |
| 1019 | 2024.04.17 17:03 | t/p | 313 | 0.10 | 191.753 | 193.553 | 191.753 | 51.16 | 10753.86 |
| 1020 | 2024.04.17 17:03 | buy | 355 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 1021 | 2024.04.17 17:03 | modify | 355 | 0.10 | 191.750 | 190.750 | 192.550 | ||
| 1022 | 2024.04.17 17:06 | s/l | 302 | 0.10 | 191.683 | 191.683 | 193.483 | -63.96 | 10689.90 |
| 1023 | 2024.04.17 17:06 | t/p | 314 | 0.10 | 191.723 | 193.523 | 191.723 | 51.16 | 10741.06 |
| 1024 | 2024.04.17 17:06 | buy | 356 | 0.10 | 191.723 | 0.000 | 0.000 | ||
| 1025 | 2024.04.17 17:06 | modify | 356 | 0.10 | 191.723 | 190.723 | 192.523 | ||
| 1026 | 2024.04.17 20:00 | sell | 357 | 0.10 | 192.193 | 0.000 | 0.000 | ||
| 1027 | 2024.04.17 20:00 | modify | 357 | 0.10 | 192.193 | 193.193 | 191.393 | ||
| 1028 | 2024.04.17 20:01 | sell | 358 | 0.10 | 192.161 | 0.000 | 0.000 | ||
| 1029 | 2024.04.17 20:01 | modify | 358 | 0.10 | 192.161 | 193.161 | 191.361 | ||
| 1030 | 2024.04.17 20:17 | sell | 359 | 0.10 | 192.224 | 0.000 | 0.000 | ||
| 1031 | 2024.04.17 20:17 | modify | 359 | 0.10 | 192.224 | 193.224 | 191.424 | ||
| 1032 | 2024.04.17 20:26 | sell | 360 | 0.10 | 192.255 | 0.000 | 0.000 | ||
| 1033 | 2024.04.17 20:26 | modify | 360 | 0.10 | 192.255 | 193.255 | 191.455 | ||
| 1034 | 2024.04.17 20:30 | sell | 361 | 0.10 | 192.287 | 0.000 | 0.000 | ||
| 1035 | 2024.04.17 20:30 | modify | 361 | 0.10 | 192.287 | 193.287 | 191.487 | ||
| 1036 | 2024.04.17 21:00 | close | 361 | 0.10 | 192.272 | 193.287 | 191.487 | 0.96 | 10742.02 |
| 1037 | 2024.04.17 21:00 | close | 360 | 0.10 | 192.272 | 193.255 | 191.455 | -1.09 | 10740.93 |
| 1038 | 2024.04.17 21:00 | close | 359 | 0.10 | 192.272 | 193.224 | 191.424 | -3.07 | 10737.86 |
| 1039 | 2024.04.17 21:00 | close | 358 | 0.10 | 192.272 | 193.161 | 191.361 | -7.10 | 10730.76 |
| 1040 | 2024.04.17 21:00 | close | 357 | 0.10 | 192.272 | 193.193 | 191.393 | -5.05 | 10725.71 |
| 1041 | 2024.04.17 21:00 | close | 356 | 0.10 | 192.232 | 190.723 | 192.523 | 32.56 | 10758.27 |
| 1042 | 2024.04.17 21:00 | close | 355 | 0.10 | 192.232 | 190.750 | 192.550 | 30.83 | 10789.10 |
| 1043 | 2024.04.17 21:00 | close | 354 | 0.10 | 192.232 | 190.777 | 192.577 | 29.10 | 10818.20 |
| 1044 | 2024.04.17 21:00 | close | 353 | 0.10 | 192.232 | 190.813 | 192.613 | 26.80 | 10845.00 |
| 1045 | 2024.04.17 21:00 | close | 352 | 0.10 | 192.232 | 190.840 | 192.640 | 25.07 | 10870.07 |
| 1046 | 2024.04.17 21:00 | close | 351 | 0.10 | 192.232 | 190.872 | 192.672 | 23.03 | 10893.10 |
| 1047 | 2024.04.17 21:00 | close | 350 | 0.10 | 192.232 | 190.902 | 192.702 | 21.11 | 10914.21 |
| 1048 | 2024.04.17 21:00 | close | 349 | 0.10 | 192.232 | 190.933 | 192.733 | 19.12 | 10933.33 |
| 1049 | 2024.04.17 21:00 | close | 348 | 0.10 | 192.232 | 191.056 | 192.856 | 11.26 | 10944.59 |
| 1050 | 2024.04.17 21:00 | close | 347 | 0.10 | 192.232 | 190.961 | 192.761 | 17.33 | 10961.92 |
| 1051 | 2024.04.17 21:00 | close | 346 | 0.10 | 192.232 | 190.988 | 192.788 | 15.61 | 10977.53 |
| 1052 | 2024.04.17 21:00 | close | 345 | 0.10 | 192.232 | 191.024 | 192.824 | 13.30 | 10990.83 |
| 1053 | 2024.04.17 21:00 | close | 344 | 0.10 | 192.272 | 192.803 | 191.003 | -30.00 | 10960.83 |
| 1054 | 2024.04.17 21:00 | close | 343 | 0.10 | 192.272 | 192.868 | 191.068 | -25.84 | 10934.99 |
| 1055 | 2024.04.17 21:00 | close | 342 | 0.10 | 192.272 | 192.822 | 191.022 | -28.78 | 10906.21 |
| 1056 | 2024.04.17 21:00 | close | 341 | 0.10 | 192.272 | 192.886 | 191.086 | -24.69 | 10881.52 |
| 1057 | 2024.04.17 21:00 | close | 340 | 0.10 | 192.272 | 192.922 | 191.122 | -22.38 | 10859.14 |
| 1058 | 2024.04.17 21:00 | close | 339 | 0.10 | 192.272 | 192.952 | 191.152 | -20.47 | 10838.67 |
| 1059 | 2024.04.17 21:00 | close | 338 | 0.10 | 192.272 | 192.978 | 191.178 | -18.80 | 10819.87 |
| 1060 | 2024.04.17 21:00 | close | 337 | 0.10 | 192.272 | 193.010 | 191.210 | -16.76 | 10803.11 |
| 1061 | 2024.04.17 21:00 | close | 336 | 0.10 | 192.272 | 193.039 | 191.239 | -14.90 | 10788.21 |
| 1062 | 2024.04.17 21:00 | close | 335 | 0.10 | 192.272 | 193.073 | 191.273 | -12.73 | 10775.48 |
| 1063 | 2024.04.17 21:00 | close | 334 | 0.10 | 192.272 | 193.103 | 191.303 | -10.81 | 10764.67 |
| 1064 | 2024.04.17 21:00 | close | 333 | 0.10 | 192.272 | 193.132 | 191.332 | -8.95 | 10755.72 |
| 1065 | 2024.04.17 21:00 | close | 332 | 0.10 | 192.232 | 191.081 | 192.881 | 9.66 | 10765.38 |
| 1066 | 2024.04.17 21:00 | close | 331 | 0.10 | 192.232 | 191.112 | 192.912 | 7.67 | 10773.05 |
| 1067 | 2024.04.17 21:00 | close | 330 | 0.10 | 192.232 | 191.138 | 192.938 | 6.01 | 10779.06 |
| 1068 | 2024.04.17 21:00 | close | 329 | 0.10 | 192.232 | 191.172 | 192.972 | 3.84 | 10782.90 |
| 1069 | 2024.04.17 21:00 | close | 328 | 0.10 | 192.232 | 191.203 | 193.003 | 1.85 | 10784.75 |
| 1070 | 2024.04.17 21:00 | close | 327 | 0.10 | 192.232 | 191.232 | 193.032 | 0.00 | 10784.75 |
| 1071 | 2024.04.17 21:00 | close | 326 | 0.10 | 192.232 | 191.263 | 193.063 | -1.98 | 10782.77 |
| 1072 | 2024.04.17 21:00 | close | 325 | 0.10 | 192.232 | 191.291 | 193.091 | -3.77 | 10779.00 |
| 1073 | 2024.04.17 21:00 | close | 324 | 0.10 | 192.232 | 191.316 | 193.116 | -5.37 | 10773.63 |
| 1074 | 2024.04.17 21:00 | close | 323 | 0.10 | 192.232 | 191.350 | 193.150 | -7.55 | 10766.08 |
| 1075 | 2024.04.17 21:00 | close | 322 | 0.10 | 192.232 | 191.383 | 193.183 | -9.66 | 10756.42 |
| 1076 | 2024.04.17 21:00 | close | 321 | 0.10 | 192.232 | 191.414 | 193.214 | -11.64 | 10744.78 |
| 1077 | 2024.04.17 21:00 | close | 320 | 0.10 | 192.272 | 193.343 | 191.543 | 4.54 | 10749.32 |
| 1078 | 2024.04.17 21:00 | close | 319 | 0.10 | 192.272 | 193.373 | 191.573 | 6.46 | 10755.78 |
| 1079 | 2024.04.17 21:00 | close | 318 | 0.10 | 192.272 | 193.403 | 191.603 | 8.38 | 10764.16 |
| 1080 | 2024.04.17 21:00 | close | 317 | 0.10 | 192.272 | 193.433 | 191.633 | 10.30 | 10774.46 |
| 1081 | 2024.04.17 21:00 | close | 316 | 0.10 | 192.272 | 193.458 | 191.658 | 11.90 | 10786.36 |
| 1082 | 2024.04.17 21:00 | close | 315 | 0.10 | 192.272 | 193.493 | 191.693 | 14.13 | 10800.49 |
| 1083 | 2024.04.17 21:00 | close | 304 | 0.10 | 192.232 | 191.653 | 193.453 | -26.93 | 10773.56 |
| 1084 | 2024.04.18 14:00 | buy | 362 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 1085 | 2024.04.18 14:00 | modify | 362 | 0.10 | 192.394 | 191.394 | 193.194 | ||
| 1086 | 2024.04.18 14:00 | buy | 363 | 0.10 | 192.363 | 0.000 | 0.000 | ||
| 1087 | 2024.04.18 14:00 | modify | 363 | 0.10 | 192.363 | 191.363 | 193.163 | ||
| 1088 | 2024.04.18 14:00 | buy | 364 | 0.10 | 192.334 | 0.000 | 0.000 | ||
| 1089 | 2024.04.18 14:00 | modify | 364 | 0.10 | 192.334 | 191.334 | 193.134 | ||
| 1090 | 2024.04.18 14:06 | buy | 365 | 0.10 | 192.424 | 0.000 | 0.000 | ||
| 1091 | 2024.04.18 14:06 | modify | 365 | 0.10 | 192.424 | 191.424 | 193.224 | ||
| 1092 | 2024.04.18 14:15 | buy | 366 | 0.10 | 192.454 | 0.000 | 0.000 | ||
| 1093 | 2024.04.18 14:15 | modify | 366 | 0.10 | 192.454 | 191.454 | 193.254 | ||
| 1094 | 2024.04.18 14:35 | buy | 367 | 0.10 | 192.486 | 0.000 | 0.000 | ||
| 1095 | 2024.04.18 14:35 | modify | 367 | 0.10 | 192.486 | 191.486 | 193.286 | ||
| 1096 | 2024.04.18 14:37 | buy | 368 | 0.10 | 192.518 | 0.000 | 0.000 | ||
| 1097 | 2024.04.18 14:37 | modify | 368 | 0.10 | 192.518 | 191.518 | 193.318 | ||
| 1098 | 2024.04.18 14:52 | buy | 369 | 0.10 | 192.553 | 0.000 | 0.000 | ||
| 1099 | 2024.04.18 14:52 | modify | 369 | 0.10 | 192.553 | 191.553 | 193.353 | ||
| 1100 | 2024.04.18 15:11 | buy | 370 | 0.10 | 192.574 | 0.000 | 0.000 | ||
| 1101 | 2024.04.18 15:11 | modify | 370 | 0.10 | 192.574 | 191.574 | 193.374 | ||
| 1102 | 2024.04.18 15:12 | buy | 371 | 0.10 | 192.604 | 0.000 | 0.000 | ||
| 1103 | 2024.04.18 15:12 | modify | 371 | 0.10 | 192.604 | 191.604 | 193.404 | ||
| 1104 | 2024.04.18 15:14 | buy | 372 | 0.10 | 192.635 | 0.000 | 0.000 | ||
| 1105 | 2024.04.18 15:14 | modify | 372 | 0.10 | 192.635 | 191.635 | 193.435 | ||
| 1106 | 2024.04.18 15:15 | buy | 373 | 0.10 | 192.664 | 0.000 | 0.000 | ||
| 1107 | 2024.04.18 15:15 | modify | 373 | 0.10 | 192.664 | 191.664 | 193.464 | ||
| 1108 | 2024.04.18 15:17 | buy | 374 | 0.10 | 192.694 | 0.000 | 0.000 | ||
| 1109 | 2024.04.18 15:17 | modify | 374 | 0.10 | 192.694 | 191.694 | 193.494 | ||
| 1110 | 2024.04.18 15:22 | buy | 375 | 0.10 | 192.725 | 0.000 | 0.000 | ||
| 1111 | 2024.04.18 15:22 | modify | 375 | 0.10 | 192.725 | 191.725 | 193.525 | ||
| 1112 | 2024.04.18 15:55 | buy | 376 | 0.10 | 192.754 | 0.000 | 0.000 | ||
| 1113 | 2024.04.18 15:55 | modify | 376 | 0.10 | 192.754 | 191.754 | 193.554 | ||
| 1114 | 2024.04.18 15:56 | buy | 377 | 0.10 | 192.786 | 0.000 | 0.000 | ||
| 1115 | 2024.04.18 15:56 | modify | 377 | 0.10 | 192.786 | 191.786 | 193.586 | ||
| 1116 | 2024.04.18 16:15 | sell | 378 | 0.10 | 192.680 | 0.000 | 0.000 | ||
| 1117 | 2024.04.18 16:15 | modify | 378 | 0.10 | 192.680 | 193.680 | 191.880 | ||
| 1118 | 2024.04.18 16:16 | sell | 379 | 0.10 | 192.653 | 0.000 | 0.000 | ||
| 1119 | 2024.04.18 16:16 | modify | 379 | 0.10 | 192.653 | 193.653 | 191.853 | ||
| 1120 | 2024.04.18 16:21 | sell | 380 | 0.10 | 192.624 | 0.000 | 0.000 | ||
| 1121 | 2024.04.18 16:21 | modify | 380 | 0.10 | 192.624 | 193.624 | 191.824 | ||
| 1122 | 2024.04.18 16:24 | sell | 381 | 0.10 | 192.594 | 0.000 | 0.000 | ||
| 1123 | 2024.04.18 16:24 | modify | 381 | 0.10 | 192.594 | 193.594 | 191.794 | ||
| 1124 | 2024.04.18 16:46 | sell | 382 | 0.10 | 192.564 | 0.000 | 0.000 | ||
| 1125 | 2024.04.18 16:46 | modify | 382 | 0.10 | 192.564 | 193.564 | 191.764 | ||
| 1126 | 2024.04.18 16:51 | sell | 383 | 0.10 | 192.529 | 0.000 | 0.000 | ||
| 1127 | 2024.04.18 16:51 | modify | 383 | 0.10 | 192.529 | 193.529 | 191.729 | ||
| 1128 | 2024.04.18 16:56 | sell | 384 | 0.10 | 192.504 | 0.000 | 0.000 | ||
| 1129 | 2024.04.18 16:56 | modify | 384 | 0.10 | 192.504 | 193.504 | 191.704 | ||
| 1130 | 2024.04.18 16:58 | sell | 385 | 0.10 | 192.470 | 0.000 | 0.000 | ||
| 1131 | 2024.04.18 16:58 | modify | 385 | 0.10 | 192.470 | 193.470 | 191.670 | ||
| 1132 | 2024.04.18 17:07 | sell | 386 | 0.10 | 192.439 | 0.000 | 0.000 | ||
| 1133 | 2024.04.18 17:07 | modify | 386 | 0.10 | 192.439 | 193.439 | 191.639 | ||
| 1134 | 2024.04.18 17:09 | sell | 387 | 0.10 | 192.412 | 0.000 | 0.000 | ||
| 1135 | 2024.04.18 17:09 | modify | 387 | 0.10 | 192.412 | 193.412 | 191.612 | ||
| 1136 | 2024.04.18 17:10 | sell | 388 | 0.10 | 192.383 | 0.000 | 0.000 | ||
| 1137 | 2024.04.18 17:10 | modify | 388 | 0.10 | 192.383 | 193.383 | 191.583 | ||
| 1138 | 2024.04.18 17:11 | sell | 389 | 0.10 | 192.354 | 0.000 | 0.000 | ||
| 1139 | 2024.04.18 17:11 | modify | 389 | 0.10 | 192.354 | 193.354 | 191.554 | ||
| 1140 | 2024.04.18 17:17 | sell | 390 | 0.10 | 192.324 | 0.000 | 0.000 | ||
| 1141 | 2024.04.18 17:17 | modify | 390 | 0.10 | 192.324 | 193.324 | 191.524 | ||
| 1142 | 2024.04.18 17:23 | sell | 391 | 0.10 | 192.293 | 0.000 | 0.000 | ||
| 1143 | 2024.04.18 17:23 | modify | 391 | 0.10 | 192.293 | 193.293 | 191.493 | ||
| 1144 | 2024.04.18 17:24 | sell | 392 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 1145 | 2024.04.18 17:24 | modify | 392 | 0.10 | 192.263 | 193.263 | 191.463 | ||
| 1146 | 2024.04.18 18:59 | sell | 393 | 0.10 | 192.233 | 0.000 | 0.000 | ||
| 1147 | 2024.04.18 18:59 | modify | 393 | 0.10 | 192.233 | 193.233 | 191.433 | ||
| 1148 | 2024.04.18 19:00 | buy | 394 | 0.10 | 192.305 | 0.000 | 0.000 | ||
| 1149 | 2024.04.18 19:00 | modify | 394 | 0.10 | 192.305 | 191.305 | 193.105 | ||
| 1150 | 2024.04.18 21:00 | close | 394 | 0.10 | 192.285 | 191.305 | 193.105 | -1.28 | 10772.28 |
| 1151 | 2024.04.18 21:00 | close | 393 | 0.10 | 192.325 | 193.233 | 191.433 | -5.88 | 10766.40 |
| 1152 | 2024.04.18 21:00 | close | 392 | 0.10 | 192.325 | 193.263 | 191.463 | -3.97 | 10762.43 |
| 1153 | 2024.04.18 21:00 | close | 391 | 0.10 | 192.325 | 193.293 | 191.493 | -2.05 | 10760.38 |
| 1154 | 2024.04.18 21:00 | close | 390 | 0.10 | 192.325 | 193.324 | 191.524 | -0.06 | 10760.32 |
| 1155 | 2024.04.18 21:00 | close | 389 | 0.10 | 192.325 | 193.354 | 191.554 | 1.85 | 10762.17 |
| 1156 | 2024.04.18 21:00 | close | 388 | 0.10 | 192.325 | 193.383 | 191.583 | 3.71 | 10765.88 |
| 1157 | 2024.04.18 21:00 | close | 387 | 0.10 | 192.325 | 193.412 | 191.612 | 5.56 | 10771.44 |
| 1158 | 2024.04.18 21:00 | close | 386 | 0.10 | 192.325 | 193.439 | 191.639 | 7.29 | 10778.73 |
| 1159 | 2024.04.18 21:00 | close | 385 | 0.10 | 192.325 | 193.470 | 191.670 | 9.27 | 10788.00 |
| 1160 | 2024.04.18 21:00 | close | 384 | 0.10 | 192.325 | 193.504 | 191.704 | 11.45 | 10799.45 |
| 1161 | 2024.04.18 21:00 | close | 383 | 0.10 | 192.325 | 193.529 | 191.729 | 13.05 | 10812.50 |
| 1162 | 2024.04.18 21:00 | close | 382 | 0.10 | 192.325 | 193.564 | 191.764 | 15.28 | 10827.78 |
| 1163 | 2024.04.18 21:00 | close | 381 | 0.10 | 192.325 | 193.594 | 191.794 | 17.20 | 10844.98 |
| 1164 | 2024.04.18 21:00 | close | 380 | 0.10 | 192.325 | 193.624 | 191.824 | 19.12 | 10864.10 |
| 1165 | 2024.04.18 21:00 | close | 379 | 0.10 | 192.325 | 193.653 | 191.853 | 20.98 | 10885.08 |
| 1166 | 2024.04.18 21:00 | close | 378 | 0.10 | 192.325 | 193.680 | 191.880 | 22.70 | 10907.78 |
| 1167 | 2024.04.18 21:00 | close | 377 | 0.10 | 192.285 | 191.786 | 193.586 | -32.05 | 10875.73 |
| 1168 | 2024.04.18 21:00 | close | 376 | 0.10 | 192.285 | 191.754 | 193.554 | -30.00 | 10845.73 |
| 1169 | 2024.04.18 21:00 | close | 375 | 0.10 | 192.285 | 191.725 | 193.525 | -28.14 | 10817.59 |
| 1170 | 2024.04.18 21:00 | close | 374 | 0.10 | 192.285 | 191.694 | 193.494 | -26.16 | 10791.43 |
| 1171 | 2024.04.18 21:00 | close | 373 | 0.10 | 192.285 | 191.664 | 193.464 | -24.24 | 10767.19 |
| 1172 | 2024.04.18 21:00 | close | 372 | 0.10 | 192.285 | 191.635 | 193.435 | -22.39 | 10744.80 |
| 1173 | 2024.04.18 21:00 | close | 371 | 0.10 | 192.285 | 191.604 | 193.404 | -20.40 | 10724.40 |
| 1174 | 2024.04.18 21:00 | close | 370 | 0.10 | 192.285 | 191.574 | 193.374 | -18.49 | 10705.91 |
| 1175 | 2024.04.18 21:00 | close | 369 | 0.10 | 192.285 | 191.553 | 193.353 | -17.14 | 10688.77 |
| 1176 | 2024.04.18 21:00 | close | 368 | 0.10 | 192.285 | 191.518 | 193.318 | -14.90 | 10673.87 |
| 1177 | 2024.04.18 21:00 | close | 367 | 0.10 | 192.285 | 191.486 | 193.286 | -12.86 | 10661.01 |
| 1178 | 2024.04.18 21:00 | close | 366 | 0.10 | 192.285 | 191.454 | 193.254 | -10.81 | 10650.20 |
| 1179 | 2024.04.18 21:00 | close | 365 | 0.10 | 192.285 | 191.424 | 193.224 | -8.89 | 10641.31 |
| 1180 | 2024.04.18 21:00 | close | 364 | 0.10 | 192.285 | 191.334 | 193.134 | -3.14 | 10638.17 |
| 1181 | 2024.04.18 21:00 | close | 363 | 0.10 | 192.285 | 191.363 | 193.163 | -4.99 | 10633.18 |
| 1182 | 2024.04.18 21:00 | close | 362 | 0.10 | 192.285 | 191.394 | 193.194 | -6.97 | 10626.21 |
| 1183 | 2024.04.19 14:00 | sell | 395 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 1184 | 2024.04.19 14:00 | modify | 395 | 0.10 | 192.562 | 193.562 | 191.762 | ||
| 1185 | 2024.04.19 14:00 | sell | 396 | 0.10 | 192.527 | 0.000 | 0.000 | ||
| 1186 | 2024.04.19 14:00 | modify | 396 | 0.10 | 192.527 | 193.527 | 191.727 | ||
| 1187 | 2024.04.19 14:01 | sell | 397 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 1188 | 2024.04.19 14:01 | modify | 397 | 0.10 | 192.597 | 193.597 | 191.797 | ||
| 1189 | 2024.04.19 14:04 | sell | 398 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1190 | 2024.04.19 14:04 | modify | 398 | 0.10 | 192.626 | 193.626 | 191.826 | ||
| 1191 | 2024.04.19 14:05 | sell | 399 | 0.10 | 192.654 | 0.000 | 0.000 | ||
| 1192 | 2024.04.19 14:05 | modify | 399 | 0.10 | 192.654 | 193.654 | 191.854 | ||
| 1193 | 2024.04.19 14:05 | sell | 400 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 1194 | 2024.04.19 14:05 | modify | 400 | 0.10 | 192.682 | 193.682 | 191.882 | ||
| 1195 | 2024.04.19 14:09 | sell | 401 | 0.10 | 192.712 | 0.000 | 0.000 | ||
| 1196 | 2024.04.19 14:09 | modify | 401 | 0.10 | 192.712 | 193.712 | 191.912 | ||
| 1197 | 2024.04.19 14:17 | sell | 402 | 0.10 | 192.500 | 0.000 | 0.000 | ||
| 1198 | 2024.04.19 14:17 | modify | 402 | 0.10 | 192.500 | 193.500 | 191.700 | ||
| 1199 | 2024.04.19 14:18 | sell | 403 | 0.10 | 192.466 | 0.000 | 0.000 | ||
| 1200 | 2024.04.19 14:18 | modify | 403 | 0.10 | 192.466 | 193.466 | 191.666 | ||
| 1201 | 2024.04.19 14:18 | sell | 404 | 0.10 | 192.442 | 0.000 | 0.000 | ||
| 1202 | 2024.04.19 14:18 | modify | 404 | 0.10 | 192.442 | 193.442 | 191.642 | ||
| 1203 | 2024.04.19 14:20 | sell | 405 | 0.10 | 192.412 | 0.000 | 0.000 | ||
| 1204 | 2024.04.19 14:20 | modify | 405 | 0.10 | 192.412 | 193.412 | 191.612 | ||
| 1205 | 2024.04.19 14:20 | sell | 406 | 0.10 | 192.382 | 0.000 | 0.000 | ||
| 1206 | 2024.04.19 14:20 | modify | 406 | 0.10 | 192.382 | 193.382 | 191.582 | ||
| 1207 | 2024.04.19 14:35 | sell | 407 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 1208 | 2024.04.19 14:35 | modify | 407 | 0.10 | 192.351 | 193.351 | 191.551 | ||
| 1209 | 2024.04.19 14:38 | sell | 408 | 0.10 | 192.321 | 0.000 | 0.000 | ||
| 1210 | 2024.04.19 14:38 | modify | 408 | 0.10 | 192.321 | 193.321 | 191.521 | ||
| 1211 | 2024.04.19 14:39 | sell | 409 | 0.10 | 192.292 | 0.000 | 0.000 | ||
| 1212 | 2024.04.19 14:39 | modify | 409 | 0.10 | 192.292 | 193.292 | 191.492 | ||
| 1213 | 2024.04.19 14:56 | sell | 410 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 1214 | 2024.04.19 14:56 | modify | 410 | 0.10 | 192.262 | 193.262 | 191.462 | ||
| 1215 | 2024.04.19 14:57 | sell | 411 | 0.10 | 192.231 | 0.000 | 0.000 | ||
| 1216 | 2024.04.19 14:57 | modify | 411 | 0.10 | 192.231 | 193.231 | 191.431 | ||
| 1217 | 2024.04.19 15:00 | sell | 412 | 0.10 | 192.202 | 0.000 | 0.000 | ||
| 1218 | 2024.04.19 15:00 | modify | 412 | 0.10 | 192.202 | 193.202 | 191.402 | ||
| 1219 | 2024.04.19 15:03 | sell | 413 | 0.10 | 192.171 | 0.000 | 0.000 | ||
| 1220 | 2024.04.19 15:03 | modify | 413 | 0.10 | 192.171 | 193.171 | 191.371 | ||
| 1221 | 2024.04.19 15:06 | sell | 414 | 0.10 | 192.140 | 0.000 | 0.000 | ||
| 1222 | 2024.04.19 15:06 | modify | 414 | 0.10 | 192.140 | 193.140 | 191.340 | ||
| 1223 | 2024.04.19 15:08 | sell | 415 | 0.10 | 192.111 | 0.000 | 0.000 | ||
| 1224 | 2024.04.19 15:08 | modify | 415 | 0.10 | 192.111 | 193.111 | 191.311 | ||
| 1225 | 2024.04.19 15:09 | sell | 416 | 0.10 | 192.082 | 0.000 | 0.000 | ||
| 1226 | 2024.04.19 15:09 | modify | 416 | 0.10 | 192.082 | 193.082 | 191.282 | ||
| 1227 | 2024.04.19 15:10 | sell | 417 | 0.10 | 192.051 | 0.000 | 0.000 | ||
| 1228 | 2024.04.19 15:10 | modify | 417 | 0.10 | 192.051 | 193.051 | 191.251 | ||
| 1229 | 2024.04.19 15:11 | close | 417 | 0.10 | 192.075 | 193.051 | 191.251 | -1.53 | 10624.68 |
| 1230 | 2024.04.19 15:11 | close | 416 | 0.10 | 192.075 | 193.082 | 191.282 | 0.45 | 10625.13 |
| 1231 | 2024.04.19 15:11 | close | 415 | 0.10 | 192.075 | 193.111 | 191.311 | 2.30 | 10627.43 |
| 1232 | 2024.04.19 15:11 | close | 414 | 0.10 | 192.075 | 193.140 | 191.340 | 4.16 | 10631.59 |
| 1233 | 2024.04.19 15:11 | close | 413 | 0.10 | 192.075 | 193.171 | 191.371 | 6.14 | 10637.73 |
| 1234 | 2024.04.19 15:11 | close | 412 | 0.10 | 192.075 | 193.202 | 191.402 | 8.12 | 10645.85 |
| 1235 | 2024.04.19 15:11 | close | 411 | 0.10 | 192.075 | 193.231 | 191.431 | 9.98 | 10655.83 |
| 1236 | 2024.04.19 15:11 | close | 410 | 0.10 | 192.075 | 193.262 | 191.462 | 11.96 | 10667.79 |
| 1237 | 2024.04.19 15:11 | close | 409 | 0.10 | 192.075 | 193.292 | 191.492 | 13.88 | 10681.67 |
| 1238 | 2024.04.19 15:11 | close | 408 | 0.10 | 192.075 | 193.321 | 191.521 | 15.73 | 10697.40 |
| 1239 | 2024.04.19 15:11 | close | 407 | 0.10 | 192.075 | 193.351 | 191.551 | 17.65 | 10715.05 |
| 1240 | 2024.04.19 15:11 | close | 406 | 0.10 | 192.075 | 193.382 | 191.582 | 19.63 | 10734.68 |
| 1241 | 2024.04.19 15:11 | close | 405 | 0.10 | 192.075 | 193.412 | 191.612 | 21.55 | 10756.23 |
| 1242 | 2024.04.19 15:11 | close | 404 | 0.10 | 192.075 | 193.442 | 191.642 | 23.47 | 10779.70 |
| 1243 | 2024.04.19 15:11 | close | 403 | 0.10 | 192.075 | 193.466 | 191.666 | 25.01 | 10804.71 |
| 1244 | 2024.04.19 15:11 | close | 402 | 0.10 | 192.075 | 193.500 | 191.700 | 27.18 | 10831.89 |
| 1245 | 2024.04.19 15:11 | close | 401 | 0.10 | 192.075 | 193.712 | 191.912 | 40.74 | 10872.63 |
| 1246 | 2024.04.19 15:11 | close | 400 | 0.10 | 192.075 | 193.682 | 191.882 | 38.82 | 10911.45 |
| 1247 | 2024.04.19 15:11 | close | 399 | 0.10 | 192.075 | 193.654 | 191.854 | 37.03 | 10948.48 |
| 1248 | 2024.04.19 15:11 | close | 398 | 0.10 | 192.075 | 193.626 | 191.826 | 35.24 | 10983.72 |
| 1249 | 2024.04.19 15:11 | close | 397 | 0.10 | 192.075 | 193.597 | 191.797 | 33.39 | 11017.11 |
| 1250 | 2024.04.19 15:11 | close | 396 | 0.10 | 192.075 | 193.527 | 191.727 | 28.91 | 11046.02 |
| 1251 | 2024.04.19 15:11 | close | 395 | 0.10 | 192.075 | 193.562 | 191.762 | 31.15 | 11077.17 |
| 1252 | 2024.04.22 14:00 | buy | 418 | 0.10 | 190.522 | 0.000 | 0.000 | ||
| 1253 | 2024.04.22 14:00 | modify | 418 | 0.10 | 190.522 | 189.522 | 191.322 | ||
| 1254 | 2024.04.22 14:00 | buy | 419 | 0.10 | 190.552 | 0.000 | 0.000 | ||
| 1255 | 2024.04.22 14:00 | modify | 419 | 0.10 | 190.552 | 189.552 | 191.352 | ||
| 1256 | 2024.04.22 14:01 | buy | 420 | 0.10 | 190.585 | 0.000 | 0.000 | ||
| 1257 | 2024.04.22 14:01 | modify | 420 | 0.10 | 190.585 | 189.585 | 191.385 | ||
| 1258 | 2024.04.22 14:05 | buy | 421 | 0.10 | 190.612 | 0.000 | 0.000 | ||
| 1259 | 2024.04.22 14:05 | modify | 421 | 0.10 | 190.612 | 189.612 | 191.412 | ||
| 1260 | 2024.04.22 14:15 | buy | 422 | 0.10 | 190.642 | 0.000 | 0.000 | ||
| 1261 | 2024.04.22 14:15 | modify | 422 | 0.10 | 190.642 | 189.642 | 191.442 | ||
| 1262 | 2024.04.22 14:17 | buy | 423 | 0.10 | 190.674 | 0.000 | 0.000 | ||
| 1263 | 2024.04.22 14:17 | modify | 423 | 0.10 | 190.674 | 189.674 | 191.474 | ||
| 1264 | 2024.04.22 14:29 | buy | 424 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 1265 | 2024.04.22 14:29 | modify | 424 | 0.10 | 190.704 | 189.704 | 191.504 | ||
| 1266 | 2024.04.22 14:30 | buy | 425 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 1267 | 2024.04.22 14:30 | modify | 425 | 0.10 | 190.734 | 189.734 | 191.534 | ||
| 1268 | 2024.04.22 14:32 | buy | 426 | 0.10 | 190.763 | 0.000 | 0.000 | ||
| 1269 | 2024.04.22 14:32 | modify | 426 | 0.10 | 190.763 | 189.763 | 191.563 | ||
| 1270 | 2024.04.22 14:33 | buy | 427 | 0.10 | 190.794 | 0.000 | 0.000 | ||
| 1271 | 2024.04.22 14:33 | modify | 427 | 0.10 | 190.794 | 189.794 | 191.594 | ||
| 1272 | 2024.04.22 14:45 | buy | 428 | 0.10 | 190.829 | 0.000 | 0.000 | ||
| 1273 | 2024.04.22 14:45 | modify | 428 | 0.10 | 190.829 | 189.829 | 191.629 | ||
| 1274 | 2024.04.22 14:47 | buy | 429 | 0.10 | 190.855 | 0.000 | 0.000 | ||
| 1275 | 2024.04.22 14:47 | modify | 429 | 0.10 | 190.855 | 189.855 | 191.655 | ||
| 1276 | 2024.04.22 14:49 | buy | 430 | 0.10 | 190.882 | 0.000 | 0.000 | ||
| 1277 | 2024.04.22 14:49 | modify | 430 | 0.10 | 190.882 | 189.882 | 191.682 | ||
| 1278 | 2024.04.22 15:29 | buy | 431 | 0.10 | 190.912 | 0.000 | 0.000 | ||
| 1279 | 2024.04.22 15:29 | modify | 431 | 0.10 | 190.912 | 189.912 | 191.712 | ||
| 1280 | 2024.04.22 15:30 | sell | 432 | 0.10 | 190.902 | 0.000 | 0.000 | ||
| 1281 | 2024.04.22 15:30 | modify | 432 | 0.10 | 190.902 | 191.902 | 190.102 | ||
| 1282 | 2024.04.22 15:32 | sell | 433 | 0.10 | 190.872 | 0.000 | 0.000 | ||
| 1283 | 2024.04.22 15:32 | modify | 433 | 0.10 | 190.872 | 191.872 | 190.072 | ||
| 1284 | 2024.04.22 15:33 | sell | 434 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 1285 | 2024.04.22 15:33 | modify | 434 | 0.10 | 190.932 | 191.932 | 190.132 | ||
| 1286 | 2024.04.22 15:37 | sell | 435 | 0.10 | 190.966 | 0.000 | 0.000 | ||
| 1287 | 2024.04.22 15:37 | modify | 435 | 0.10 | 190.966 | 191.966 | 190.166 | ||
| 1288 | 2024.04.22 15:57 | sell | 436 | 0.10 | 190.993 | 0.000 | 0.000 | ||
| 1289 | 2024.04.22 15:57 | modify | 436 | 0.10 | 190.993 | 191.993 | 190.193 | ||
| 1290 | 2024.04.22 16:11 | sell | 437 | 0.10 | 191.030 | 0.000 | 0.000 | ||
| 1291 | 2024.04.22 16:11 | modify | 437 | 0.10 | 191.030 | 192.030 | 190.230 | ||
| 1292 | 2024.04.22 16:14 | sell | 438 | 0.10 | 191.052 | 0.000 | 0.000 | ||
| 1293 | 2024.04.22 16:14 | modify | 438 | 0.10 | 191.052 | 192.052 | 190.252 | ||
| 1294 | 2024.04.22 16:17 | sell | 439 | 0.10 | 191.083 | 0.000 | 0.000 | ||
| 1295 | 2024.04.22 16:17 | modify | 439 | 0.10 | 191.083 | 192.083 | 190.283 | ||
| 1296 | 2024.04.22 16:22 | sell | 440 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 1297 | 2024.04.22 16:22 | modify | 440 | 0.10 | 191.118 | 192.118 | 190.318 | ||
| 1298 | 2024.04.22 16:22 | sell | 441 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 1299 | 2024.04.22 16:22 | modify | 441 | 0.10 | 191.142 | 192.142 | 190.342 | ||
| 1300 | 2024.04.22 17:20 | sell | 442 | 0.10 | 191.172 | 0.000 | 0.000 | ||
| 1301 | 2024.04.22 17:20 | modify | 442 | 0.10 | 191.172 | 192.172 | 190.372 | ||
| 1302 | 2024.04.22 17:29 | sell | 443 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 1303 | 2024.04.22 17:29 | modify | 443 | 0.10 | 191.203 | 192.203 | 190.403 | ||
| 1304 | 2024.04.22 17:55 | sell | 444 | 0.10 | 191.232 | 0.000 | 0.000 | ||
| 1305 | 2024.04.22 17:55 | modify | 444 | 0.10 | 191.232 | 192.232 | 190.432 | ||
| 1306 | 2024.04.22 17:59 | sell | 445 | 0.10 | 191.263 | 0.000 | 0.000 | ||
| 1307 | 2024.04.22 17:59 | modify | 445 | 0.10 | 191.263 | 192.263 | 190.463 | ||
| 1308 | 2024.04.22 18:14 | sell | 446 | 0.10 | 191.296 | 0.000 | 0.000 | ||
| 1309 | 2024.04.22 18:14 | modify | 446 | 0.10 | 191.296 | 192.296 | 190.496 | ||
| 1310 | 2024.04.22 18:16 | t/p | 418 | 0.10 | 191.322 | 189.522 | 191.322 | 51.17 | 11128.34 |
| 1311 | 2024.04.22 18:16 | sell | 447 | 0.10 | 191.322 | 0.000 | 0.000 | ||
| 1312 | 2024.04.22 18:16 | modify | 447 | 0.10 | 191.322 | 192.322 | 190.522 | ||
| 1313 | 2024.04.22 18:19 | t/p | 419 | 0.10 | 191.352 | 189.552 | 191.352 | 51.17 | 11179.51 |
| 1314 | 2024.04.22 18:19 | sell | 448 | 0.10 | 191.353 | 0.000 | 0.000 | ||
| 1315 | 2024.04.22 18:19 | modify | 448 | 0.10 | 191.353 | 192.353 | 190.553 | ||
| 1316 | 2024.04.22 21:00 | close | 448 | 0.10 | 191.205 | 192.353 | 190.553 | 9.46 | 11188.97 |
| 1317 | 2024.04.22 21:00 | close | 447 | 0.10 | 191.205 | 192.322 | 190.522 | 7.48 | 11196.45 |
| 1318 | 2024.04.22 21:00 | close | 446 | 0.10 | 191.205 | 192.296 | 190.496 | 5.82 | 11202.27 |
| 1319 | 2024.04.22 21:00 | close | 445 | 0.10 | 191.205 | 192.263 | 190.463 | 3.71 | 11205.98 |
| 1320 | 2024.04.22 21:00 | close | 444 | 0.10 | 191.205 | 192.232 | 190.432 | 1.73 | 11207.71 |
| 1321 | 2024.04.22 21:00 | close | 443 | 0.10 | 191.205 | 192.203 | 190.403 | -0.13 | 11207.58 |
| 1322 | 2024.04.22 21:00 | close | 442 | 0.10 | 191.205 | 192.172 | 190.372 | -2.11 | 11205.47 |
| 1323 | 2024.04.22 21:00 | close | 441 | 0.10 | 191.205 | 192.142 | 190.342 | -4.03 | 11201.44 |
| 1324 | 2024.04.22 21:00 | close | 440 | 0.10 | 191.205 | 192.118 | 190.318 | -5.56 | 11195.88 |
| 1325 | 2024.04.22 21:00 | close | 439 | 0.10 | 191.205 | 192.083 | 190.283 | -7.80 | 11188.08 |
| 1326 | 2024.04.22 21:00 | close | 438 | 0.10 | 191.205 | 192.052 | 190.252 | -9.79 | 11178.29 |
| 1327 | 2024.04.22 21:00 | close | 437 | 0.10 | 191.205 | 192.030 | 190.230 | -11.19 | 11167.10 |
| 1328 | 2024.04.22 21:00 | close | 436 | 0.10 | 191.205 | 191.993 | 190.193 | -13.56 | 11153.54 |
| 1329 | 2024.04.22 21:00 | close | 435 | 0.10 | 191.205 | 191.966 | 190.166 | -15.29 | 11138.25 |
| 1330 | 2024.04.22 21:00 | close | 434 | 0.10 | 191.205 | 191.932 | 190.132 | -17.46 | 11120.79 |
| 1331 | 2024.04.22 21:00 | close | 433 | 0.10 | 191.205 | 191.872 | 190.072 | -21.30 | 11099.49 |
| 1332 | 2024.04.22 21:00 | close | 432 | 0.10 | 191.205 | 191.902 | 190.102 | -19.38 | 11080.11 |
| 1333 | 2024.04.22 21:00 | close | 431 | 0.10 | 191.165 | 189.912 | 191.712 | 16.18 | 11096.29 |
| 1334 | 2024.04.22 21:00 | close | 430 | 0.10 | 191.165 | 189.882 | 191.682 | 18.10 | 11114.39 |
| 1335 | 2024.04.22 21:00 | close | 429 | 0.10 | 191.165 | 189.855 | 191.655 | 19.83 | 11134.22 |
| 1336 | 2024.04.22 21:00 | close | 428 | 0.10 | 191.165 | 189.829 | 191.629 | 21.49 | 11155.71 |
| 1337 | 2024.04.22 21:00 | close | 427 | 0.10 | 191.165 | 189.794 | 191.594 | 23.73 | 11179.44 |
| 1338 | 2024.04.22 21:00 | close | 426 | 0.10 | 191.165 | 189.763 | 191.563 | 25.71 | 11205.15 |
| 1339 | 2024.04.22 21:00 | close | 425 | 0.10 | 191.165 | 189.734 | 191.534 | 27.57 | 11232.72 |
| 1340 | 2024.04.22 21:00 | close | 424 | 0.10 | 191.165 | 189.704 | 191.504 | 29.48 | 11262.20 |
| 1341 | 2024.04.22 21:00 | close | 423 | 0.10 | 191.165 | 189.674 | 191.474 | 31.40 | 11293.60 |
| 1342 | 2024.04.22 21:00 | close | 422 | 0.10 | 191.165 | 189.642 | 191.442 | 33.45 | 11327.05 |
| 1343 | 2024.04.22 21:00 | close | 421 | 0.10 | 191.165 | 189.612 | 191.412 | 35.37 | 11362.42 |
| 1344 | 2024.04.22 21:00 | close | 420 | 0.10 | 191.165 | 189.585 | 191.385 | 37.10 | 11399.52 |
| 1345 | 2024.04.23 14:00 | sell | 449 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 1346 | 2024.04.23 14:00 | modify | 449 | 0.10 | 192.351 | 193.351 | 191.551 | ||
| 1347 | 2024.04.23 14:00 | sell | 450 | 0.10 | 192.387 | 0.000 | 0.000 | ||
| 1348 | 2024.04.23 14:00 | modify | 450 | 0.10 | 192.387 | 193.387 | 191.587 | ||
| 1349 | 2024.04.23 14:00 | sell | 451 | 0.10 | 192.412 | 0.000 | 0.000 | ||
| 1350 | 2024.04.23 14:00 | modify | 451 | 0.10 | 192.412 | 193.412 | 191.612 | ||
| 1351 | 2024.04.23 14:00 | sell | 452 | 0.10 | 192.441 | 0.000 | 0.000 | ||
| 1352 | 2024.04.23 14:00 | modify | 452 | 0.10 | 192.441 | 193.441 | 191.641 | ||
| 1353 | 2024.04.23 14:01 | sell | 453 | 0.10 | 192.471 | 0.000 | 0.000 | ||
| 1354 | 2024.04.23 14:01 | modify | 453 | 0.10 | 192.471 | 193.471 | 191.671 | ||
| 1355 | 2024.04.23 14:03 | sell | 454 | 0.10 | 192.320 | 0.000 | 0.000 | ||
| 1356 | 2024.04.23 14:03 | modify | 454 | 0.10 | 192.320 | 193.320 | 191.520 | ||
| 1357 | 2024.04.23 14:04 | sell | 455 | 0.10 | 192.289 | 0.000 | 0.000 | ||
| 1358 | 2024.04.23 14:04 | modify | 455 | 0.10 | 192.289 | 193.289 | 191.489 | ||
| 1359 | 2024.04.23 14:09 | sell | 456 | 0.10 | 192.259 | 0.000 | 0.000 | ||
| 1360 | 2024.04.23 14:09 | modify | 456 | 0.10 | 192.259 | 193.259 | 191.459 | ||
| 1361 | 2024.04.23 14:18 | sell | 457 | 0.10 | 192.505 | 0.000 | 0.000 | ||
| 1362 | 2024.04.23 14:18 | modify | 457 | 0.10 | 192.505 | 193.505 | 191.705 | ||
| 1363 | 2024.04.23 14:18 | sell | 458 | 0.10 | 192.532 | 0.000 | 0.000 | ||
| 1364 | 2024.04.23 14:18 | modify | 458 | 0.10 | 192.532 | 193.532 | 191.732 | ||
| 1365 | 2024.04.23 14:20 | sell | 459 | 0.10 | 192.561 | 0.000 | 0.000 | ||
| 1366 | 2024.04.23 14:20 | modify | 459 | 0.10 | 192.561 | 193.561 | 191.761 | ||
| 1367 | 2024.04.23 14:22 | sell | 460 | 0.10 | 192.594 | 0.000 | 0.000 | ||
| 1368 | 2024.04.23 14:22 | modify | 460 | 0.10 | 192.594 | 193.594 | 191.794 | ||
| 1369 | 2024.04.23 14:23 | sell | 461 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1370 | 2024.04.23 14:23 | modify | 461 | 0.10 | 192.626 | 193.626 | 191.826 | ||
| 1371 | 2024.04.23 14:23 | sell | 462 | 0.10 | 192.658 | 0.000 | 0.000 | ||
| 1372 | 2024.04.23 14:23 | modify | 462 | 0.10 | 192.658 | 193.658 | 191.858 | ||
| 1373 | 2024.04.23 14:36 | sell | 463 | 0.10 | 192.681 | 0.000 | 0.000 | ||
| 1374 | 2024.04.23 14:36 | modify | 463 | 0.10 | 192.681 | 193.681 | 191.881 | ||
| 1375 | 2024.04.23 14:38 | sell | 464 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 1376 | 2024.04.23 14:38 | modify | 464 | 0.10 | 192.713 | 193.713 | 191.913 | ||
| 1377 | 2024.04.23 14:41 | sell | 465 | 0.10 | 192.743 | 0.000 | 0.000 | ||
| 1378 | 2024.04.23 14:41 | modify | 465 | 0.10 | 192.743 | 193.743 | 191.943 | ||
| 1379 | 2024.04.23 18:23 | sell | 466 | 0.10 | 192.771 | 0.000 | 0.000 | ||
| 1380 | 2024.04.23 18:23 | modify | 466 | 0.10 | 192.771 | 193.771 | 191.971 | ||
| 1381 | 2024.04.23 18:30 | buy | 467 | 0.10 | 192.808 | 0.000 | 0.000 | ||
| 1382 | 2024.04.23 18:30 | modify | 467 | 0.10 | 192.808 | 191.808 | 193.608 | ||
| 1383 | 2024.04.23 18:33 | buy | 468 | 0.10 | 192.841 | 0.000 | 0.000 | ||
| 1384 | 2024.04.23 18:33 | modify | 468 | 0.10 | 192.841 | 191.841 | 193.641 | ||
| 1385 | 2024.04.23 18:39 | buy | 469 | 0.10 | 192.872 | 0.000 | 0.000 | ||
| 1386 | 2024.04.23 18:39 | modify | 469 | 0.10 | 192.872 | 191.872 | 193.672 | ||
| 1387 | 2024.04.23 18:45 | sell | 470 | 0.10 | 192.799 | 0.000 | 0.000 | ||
| 1388 | 2024.04.23 18:45 | modify | 470 | 0.10 | 192.799 | 193.799 | 191.999 | ||
| 1389 | 2024.04.23 21:00 | close | 470 | 0.10 | 192.763 | 193.799 | 191.999 | 2.30 | 11401.82 |
| 1390 | 2024.04.23 21:00 | close | 469 | 0.10 | 192.723 | 191.872 | 193.672 | -9.53 | 11392.29 |
| 1391 | 2024.04.23 21:00 | close | 468 | 0.10 | 192.723 | 191.841 | 193.641 | -7.54 | 11384.75 |
| 1392 | 2024.04.23 21:00 | close | 467 | 0.10 | 192.723 | 191.808 | 193.608 | -5.43 | 11379.32 |
| 1393 | 2024.04.23 21:00 | close | 466 | 0.10 | 192.763 | 193.771 | 191.971 | 0.51 | 11379.83 |
| 1394 | 2024.04.23 21:00 | close | 465 | 0.10 | 192.763 | 193.743 | 191.943 | -1.28 | 11378.55 |
| 1395 | 2024.04.23 21:00 | close | 464 | 0.10 | 192.763 | 193.713 | 191.913 | -3.20 | 11375.35 |
| 1396 | 2024.04.23 21:00 | close | 463 | 0.10 | 192.763 | 193.681 | 191.881 | -5.24 | 11370.11 |
| 1397 | 2024.04.23 21:00 | close | 462 | 0.10 | 192.763 | 193.658 | 191.858 | -6.71 | 11363.40 |
| 1398 | 2024.04.23 21:00 | close | 461 | 0.10 | 192.763 | 193.626 | 191.826 | -8.76 | 11354.64 |
| 1399 | 2024.04.23 21:00 | close | 460 | 0.10 | 192.763 | 193.594 | 191.794 | -10.81 | 11343.83 |
| 1400 | 2024.04.23 21:00 | close | 459 | 0.10 | 192.763 | 193.561 | 191.761 | -12.92 | 11330.91 |
| 1401 | 2024.04.23 21:00 | close | 458 | 0.10 | 192.763 | 193.532 | 191.732 | -14.77 | 11316.14 |
| 1402 | 2024.04.23 21:00 | close | 457 | 0.10 | 192.763 | 193.505 | 191.705 | -16.50 | 11299.64 |
| 1403 | 2024.04.23 21:00 | close | 456 | 0.10 | 192.763 | 193.259 | 191.459 | -32.23 | 11267.41 |
| 1404 | 2024.04.23 21:00 | close | 455 | 0.10 | 192.763 | 193.289 | 191.489 | -30.31 | 11237.10 |
| 1405 | 2024.04.23 21:00 | close | 454 | 0.10 | 192.763 | 193.320 | 191.520 | -28.33 | 11208.77 |
| 1406 | 2024.04.23 21:00 | close | 453 | 0.10 | 192.763 | 193.471 | 191.671 | -18.67 | 11190.10 |
| 1407 | 2024.04.23 21:00 | close | 452 | 0.10 | 192.763 | 193.441 | 191.641 | -20.59 | 11169.51 |
| 1408 | 2024.04.23 21:00 | close | 451 | 0.10 | 192.763 | 193.412 | 191.612 | -22.45 | 11147.06 |
| 1409 | 2024.04.23 21:00 | close | 450 | 0.10 | 192.763 | 193.387 | 191.587 | -24.05 | 11123.01 |
| 1410 | 2024.04.23 21:00 | close | 449 | 0.10 | 192.763 | 193.351 | 191.551 | -26.35 | 11096.66 |
| 1411 | 2024.04.24 14:00 | sell | 471 | 0.10 | 192.829 | 0.000 | 0.000 | ||
| 1412 | 2024.04.24 14:00 | modify | 471 | 0.10 | 192.829 | 193.829 | 192.029 | ||
| 1413 | 2024.04.24 14:00 | sell | 472 | 0.10 | 192.797 | 0.000 | 0.000 | ||
| 1414 | 2024.04.24 14:00 | modify | 472 | 0.10 | 192.797 | 193.797 | 191.997 | ||
| 1415 | 2024.04.24 14:00 | sell | 473 | 0.10 | 192.769 | 0.000 | 0.000 | ||
| 1416 | 2024.04.24 14:00 | modify | 473 | 0.10 | 192.769 | 193.769 | 191.969 | ||
| 1417 | 2024.04.24 14:01 | sell | 474 | 0.10 | 192.737 | 0.000 | 0.000 | ||
| 1418 | 2024.04.24 14:01 | modify | 474 | 0.10 | 192.737 | 193.737 | 191.937 | ||
| 1419 | 2024.04.24 14:02 | sell | 475 | 0.10 | 192.707 | 0.000 | 0.000 | ||
| 1420 | 2024.04.24 14:02 | modify | 475 | 0.10 | 192.707 | 193.707 | 191.907 | ||
| 1421 | 2024.04.24 14:06 | sell | 476 | 0.10 | 192.859 | 0.000 | 0.000 | ||
| 1422 | 2024.04.24 14:06 | modify | 476 | 0.10 | 192.859 | 193.859 | 192.059 | ||
| 1423 | 2024.04.24 14:07 | sell | 477 | 0.10 | 192.889 | 0.000 | 0.000 | ||
| 1424 | 2024.04.24 14:07 | modify | 477 | 0.10 | 192.889 | 193.889 | 192.089 | ||
| 1425 | 2024.04.24 14:08 | sell | 478 | 0.10 | 192.919 | 0.000 | 0.000 | ||
| 1426 | 2024.04.24 14:08 | modify | 478 | 0.10 | 192.919 | 193.919 | 192.119 | ||
| 1427 | 2024.04.24 14:15 | buy | 479 | 0.10 | 192.839 | 0.000 | 0.000 | ||
| 1428 | 2024.04.24 14:15 | modify | 479 | 0.10 | 192.839 | 191.839 | 193.639 | ||
| 1429 | 2024.04.24 14:17 | buy | 480 | 0.10 | 192.809 | 0.000 | 0.000 | ||
| 1430 | 2024.04.24 14:17 | modify | 480 | 0.10 | 192.809 | 191.809 | 193.609 | ||
| 1431 | 2024.04.24 14:18 | buy | 481 | 0.10 | 192.869 | 0.000 | 0.000 | ||
| 1432 | 2024.04.24 14:18 | modify | 481 | 0.10 | 192.869 | 191.869 | 193.669 | ||
| 1433 | 2024.04.24 14:19 | buy | 482 | 0.10 | 192.900 | 0.000 | 0.000 | ||
| 1434 | 2024.04.24 14:19 | modify | 482 | 0.10 | 192.900 | 191.900 | 193.700 | ||
| 1435 | 2024.04.24 14:55 | sell | 483 | 0.10 | 192.679 | 0.000 | 0.000 | ||
| 1436 | 2024.04.24 14:55 | modify | 483 | 0.10 | 192.679 | 193.679 | 191.879 | ||
| 1437 | 2024.04.24 16:19 | buy | 484 | 0.10 | 192.929 | 0.000 | 0.000 | ||
| 1438 | 2024.04.24 16:19 | modify | 484 | 0.10 | 192.929 | 191.929 | 193.729 | ||
| 1439 | 2024.04.24 16:22 | buy | 485 | 0.10 | 192.960 | 0.000 | 0.000 | ||
| 1440 | 2024.04.24 16:22 | modify | 485 | 0.10 | 192.960 | 191.960 | 193.760 | ||
| 1441 | 2024.04.24 16:50 | buy | 486 | 0.10 | 192.990 | 0.000 | 0.000 | ||
| 1442 | 2024.04.24 16:50 | modify | 486 | 0.10 | 192.990 | 191.990 | 193.790 | ||
| 1443 | 2024.04.24 16:52 | buy | 487 | 0.10 | 193.020 | 0.000 | 0.000 | ||
| 1444 | 2024.04.24 16:52 | modify | 487 | 0.10 | 193.020 | 192.020 | 193.820 | ||
| 1445 | 2024.04.24 16:52 | buy | 488 | 0.10 | 193.050 | 0.000 | 0.000 | ||
| 1446 | 2024.04.24 16:52 | modify | 488 | 0.10 | 193.050 | 192.050 | 193.850 | ||
| 1447 | 2024.04.24 16:58 | buy | 489 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 1448 | 2024.04.24 16:58 | modify | 489 | 0.10 | 193.081 | 192.081 | 193.881 | ||
| 1449 | 2024.04.24 17:01 | sell | 490 | 0.10 | 193.074 | 0.000 | 0.000 | ||
| 1450 | 2024.04.24 17:01 | modify | 490 | 0.10 | 193.074 | 194.074 | 192.274 | ||
| 1451 | 2024.04.24 17:02 | sell | 491 | 0.10 | 193.103 | 0.000 | 0.000 | ||
| 1452 | 2024.04.24 17:02 | modify | 491 | 0.10 | 193.103 | 194.103 | 192.303 | ||
| 1453 | 2024.04.24 17:07 | sell | 492 | 0.10 | 193.130 | 0.000 | 0.000 | ||
| 1454 | 2024.04.24 17:07 | modify | 492 | 0.10 | 193.130 | 194.130 | 192.330 | ||
| 1455 | 2024.04.24 17:16 | buy | 493 | 0.10 | 193.139 | 0.000 | 0.000 | ||
| 1456 | 2024.04.24 17:16 | modify | 493 | 0.10 | 193.139 | 192.139 | 193.939 | ||
| 1457 | 2024.04.24 17:16 | buy | 494 | 0.10 | 193.169 | 0.000 | 0.000 | ||
| 1458 | 2024.04.24 17:16 | modify | 494 | 0.10 | 193.169 | 192.169 | 193.969 | ||
| 1459 | 2024.04.24 17:18 | buy | 495 | 0.10 | 193.199 | 0.000 | 0.000 | ||
| 1460 | 2024.04.24 17:18 | modify | 495 | 0.10 | 193.199 | 192.199 | 193.999 | ||
| 1461 | 2024.04.24 17:23 | buy | 496 | 0.10 | 193.230 | 0.000 | 0.000 | ||
| 1462 | 2024.04.24 17:23 | modify | 496 | 0.10 | 193.230 | 192.230 | 194.030 | ||
| 1463 | 2024.04.24 17:27 | buy | 497 | 0.10 | 193.261 | 0.000 | 0.000 | ||
| 1464 | 2024.04.24 17:27 | modify | 497 | 0.10 | 193.261 | 192.261 | 194.061 | ||
| 1465 | 2024.04.24 17:29 | buy | 498 | 0.10 | 193.291 | 0.000 | 0.000 | ||
| 1466 | 2024.04.24 17:29 | modify | 498 | 0.10 | 193.291 | 192.291 | 194.091 | ||
| 1467 | 2024.04.24 17:29 | buy | 499 | 0.10 | 193.321 | 0.000 | 0.000 | ||
| 1468 | 2024.04.24 17:29 | modify | 499 | 0.10 | 193.321 | 192.321 | 194.121 | ||
| 1469 | 2024.04.24 17:29 | buy | 500 | 0.10 | 193.355 | 0.000 | 0.000 | ||
| 1470 | 2024.04.24 17:29 | modify | 500 | 0.10 | 193.355 | 192.355 | 194.155 | ||
| 1471 | 2024.04.24 17:29 | buy | 501 | 0.10 | 193.385 | 0.000 | 0.000 | ||
| 1472 | 2024.04.24 17:29 | modify | 501 | 0.10 | 193.385 | 192.385 | 194.185 | ||
| 1473 | 2024.04.24 17:29 | buy | 502 | 0.10 | 193.413 | 0.000 | 0.000 | ||
| 1474 | 2024.04.24 17:29 | modify | 502 | 0.10 | 193.413 | 192.413 | 194.213 | ||
| 1475 | 2024.04.24 17:29 | buy | 503 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 1476 | 2024.04.24 17:29 | modify | 503 | 0.10 | 193.441 | 192.441 | 194.241 | ||
| 1477 | 2024.04.24 17:30 | sell | 504 | 0.10 | 193.372 | 0.000 | 0.000 | ||
| 1478 | 2024.04.24 17:30 | modify | 504 | 0.10 | 193.372 | 194.372 | 192.572 | ||
| 1479 | 2024.04.24 17:30 | sell | 505 | 0.10 | 193.399 | 0.000 | 0.000 | ||
| 1480 | 2024.04.24 17:30 | modify | 505 | 0.10 | 193.399 | 194.399 | 192.599 | ||
| 1481 | 2024.04.24 17:33 | sell | 506 | 0.10 | 193.433 | 0.000 | 0.000 | ||
| 1482 | 2024.04.24 17:33 | modify | 506 | 0.10 | 193.433 | 194.433 | 192.633 | ||
| 1483 | 2024.04.24 17:39 | sell | 507 | 0.10 | 193.339 | 0.000 | 0.000 | ||
| 1484 | 2024.04.24 17:39 | modify | 507 | 0.10 | 193.339 | 194.339 | 192.539 | ||
| 1485 | 2024.04.24 17:55 | sell | 508 | 0.10 | 193.459 | 0.000 | 0.000 | ||
| 1486 | 2024.04.24 17:55 | modify | 508 | 0.10 | 193.459 | 194.459 | 192.659 | ||
| 1487 | 2024.04.24 18:07 | sell | 509 | 0.10 | 193.309 | 0.000 | 0.000 | ||
| 1488 | 2024.04.24 18:07 | modify | 509 | 0.10 | 193.309 | 194.309 | 192.509 | ||
| 1489 | 2024.04.24 18:15 | sell | 510 | 0.10 | 193.279 | 0.000 | 0.000 | ||
| 1490 | 2024.04.24 18:15 | modify | 510 | 0.10 | 193.279 | 194.279 | 192.479 | ||
| 1491 | 2024.04.24 19:12 | sell | 511 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 1492 | 2024.04.24 19:12 | modify | 511 | 0.10 | 193.489 | 194.489 | 192.689 | ||
| 1493 | 2024.04.24 19:23 | sell | 512 | 0.10 | 193.519 | 0.000 | 0.000 | ||
| 1494 | 2024.04.24 19:23 | modify | 512 | 0.10 | 193.519 | 194.519 | 192.719 | ||
| 1495 | 2024.04.24 19:25 | sell | 513 | 0.10 | 193.549 | 0.000 | 0.000 | ||
| 1496 | 2024.04.24 19:25 | modify | 513 | 0.10 | 193.549 | 194.549 | 192.749 | ||
| 1497 | 2024.04.24 19:29 | sell | 514 | 0.10 | 193.581 | 0.000 | 0.000 | ||
| 1498 | 2024.04.24 19:29 | modify | 514 | 0.10 | 193.581 | 194.581 | 192.781 | ||
| 1499 | 2024.04.24 20:30 | t/p | 480 | 0.10 | 193.609 | 191.809 | 193.609 | 51.17 | 11147.83 |
| 1500 | 2024.04.24 20:30 | sell | 515 | 0.10 | 193.612 | 0.000 | 0.000 | ||
| 1501 | 2024.04.24 20:30 | modify | 515 | 0.10 | 193.612 | 194.612 | 192.812 | ||
| 1502 | 2024.04.24 21:00 | close | 515 | 0.10 | 193.618 | 194.612 | 192.812 | -0.38 | 11147.45 |
| 1503 | 2024.04.24 21:00 | close | 514 | 0.10 | 193.618 | 194.581 | 192.781 | -2.36 | 11145.09 |
| 1504 | 2024.04.24 21:00 | close | 513 | 0.10 | 193.618 | 194.549 | 192.749 | -4.41 | 11140.68 |
| 1505 | 2024.04.24 21:00 | close | 512 | 0.10 | 193.618 | 194.519 | 192.719 | -6.33 | 11134.35 |
| 1506 | 2024.04.24 21:00 | close | 511 | 0.10 | 193.618 | 194.489 | 192.689 | -8.25 | 11126.10 |
| 1507 | 2024.04.24 21:00 | close | 510 | 0.10 | 193.618 | 194.279 | 192.479 | -21.68 | 11104.42 |
| 1508 | 2024.04.24 21:00 | close | 509 | 0.10 | 193.618 | 194.309 | 192.509 | -19.76 | 11084.66 |
| 1509 | 2024.04.24 21:00 | close | 508 | 0.10 | 193.618 | 194.459 | 192.659 | -10.17 | 11074.49 |
| 1510 | 2024.04.24 21:00 | close | 507 | 0.10 | 193.618 | 194.339 | 192.539 | -17.84 | 11056.65 |
| 1511 | 2024.04.24 21:00 | close | 506 | 0.10 | 193.618 | 194.433 | 192.633 | -11.83 | 11044.82 |
| 1512 | 2024.04.24 21:00 | close | 505 | 0.10 | 193.618 | 194.399 | 192.599 | -14.00 | 11030.82 |
| 1513 | 2024.04.24 21:00 | close | 504 | 0.10 | 193.618 | 194.372 | 192.572 | -15.73 | 11015.09 |
| 1514 | 2024.04.24 21:00 | close | 503 | 0.10 | 193.578 | 192.441 | 194.241 | 8.76 | 11023.85 |
| 1515 | 2024.04.24 21:00 | close | 502 | 0.10 | 193.578 | 192.413 | 194.213 | 10.55 | 11034.40 |
| 1516 | 2024.04.24 21:00 | close | 501 | 0.10 | 193.578 | 192.385 | 194.185 | 12.34 | 11046.74 |
| 1517 | 2024.04.24 21:00 | close | 500 | 0.10 | 193.578 | 192.355 | 194.155 | 14.26 | 11061.00 |
| 1518 | 2024.04.24 21:00 | close | 499 | 0.10 | 193.578 | 192.321 | 194.121 | 16.44 | 11077.44 |
| 1519 | 2024.04.24 21:00 | close | 498 | 0.10 | 193.578 | 192.291 | 194.091 | 18.35 | 11095.79 |
| 1520 | 2024.04.24 21:00 | close | 497 | 0.10 | 193.578 | 192.261 | 194.061 | 20.27 | 11116.06 |
| 1521 | 2024.04.24 21:00 | close | 496 | 0.10 | 193.578 | 192.230 | 194.030 | 22.26 | 11138.32 |
| 1522 | 2024.04.24 21:00 | close | 495 | 0.10 | 193.578 | 192.199 | 193.999 | 24.24 | 11162.56 |
| 1523 | 2024.04.24 21:00 | close | 494 | 0.10 | 193.578 | 192.169 | 193.969 | 26.16 | 11188.72 |
| 1524 | 2024.04.24 21:00 | close | 493 | 0.10 | 193.578 | 192.139 | 193.939 | 28.08 | 11216.80 |
| 1525 | 2024.04.24 21:00 | close | 492 | 0.10 | 193.618 | 194.130 | 192.330 | -31.21 | 11185.59 |
| 1526 | 2024.04.24 21:00 | close | 491 | 0.10 | 193.618 | 194.103 | 192.303 | -32.93 | 11152.66 |
| 1527 | 2024.04.24 21:00 | close | 490 | 0.10 | 193.618 | 194.074 | 192.274 | -34.79 | 11117.87 |
| 1528 | 2024.04.24 21:00 | close | 489 | 0.10 | 193.578 | 192.081 | 193.881 | 31.79 | 11149.66 |
| 1529 | 2024.04.24 21:00 | close | 488 | 0.10 | 193.578 | 192.050 | 193.850 | 33.77 | 11183.43 |
| 1530 | 2024.04.24 21:00 | close | 487 | 0.10 | 193.578 | 192.020 | 193.820 | 35.69 | 11219.12 |
| 1531 | 2024.04.24 21:00 | close | 486 | 0.10 | 193.578 | 191.990 | 193.790 | 37.61 | 11256.73 |
| 1532 | 2024.04.24 21:00 | close | 485 | 0.10 | 193.578 | 191.960 | 193.760 | 39.53 | 11296.26 |
| 1533 | 2024.04.24 21:00 | close | 484 | 0.10 | 193.578 | 191.929 | 193.729 | 41.51 | 11337.77 |
| 1534 | 2024.04.24 21:00 | close | 483 | 0.10 | 193.618 | 193.679 | 191.879 | -60.05 | 11277.72 |
| 1535 | 2024.04.24 21:00 | close | 482 | 0.10 | 193.578 | 191.900 | 193.700 | 43.36 | 11321.08 |
| 1536 | 2024.04.24 21:00 | close | 481 | 0.10 | 193.578 | 191.869 | 193.669 | 45.35 | 11366.43 |
| 1537 | 2024.04.24 21:00 | close | 479 | 0.10 | 193.578 | 191.839 | 193.639 | 47.27 | 11413.70 |
| 1538 | 2024.04.24 21:00 | close | 478 | 0.10 | 193.618 | 193.919 | 192.119 | -44.70 | 11369.00 |
| 1539 | 2024.04.24 21:00 | close | 477 | 0.10 | 193.618 | 193.889 | 192.089 | -46.62 | 11322.38 |
| 1540 | 2024.04.24 21:00 | close | 476 | 0.10 | 193.618 | 193.859 | 192.059 | -48.54 | 11273.84 |
| 1541 | 2024.04.24 21:00 | close | 475 | 0.10 | 193.618 | 193.707 | 191.907 | -58.26 | 11215.58 |
| 1542 | 2024.04.24 21:00 | close | 474 | 0.10 | 193.618 | 193.737 | 191.937 | -56.34 | 11159.24 |
| 1543 | 2024.04.24 21:00 | close | 473 | 0.10 | 193.618 | 193.769 | 191.969 | -54.29 | 11104.95 |
| 1544 | 2024.04.24 21:00 | close | 472 | 0.10 | 193.618 | 193.797 | 191.997 | -52.50 | 11052.45 |
| 1545 | 2024.04.24 21:00 | close | 471 | 0.10 | 193.618 | 193.829 | 192.029 | -50.46 | 11001.99 |
| 1546 | 2024.04.25 14:00 | buy | 516 | 0.10 | 194.187 | 0.000 | 0.000 | ||
| 1547 | 2024.04.25 14:00 | modify | 516 | 0.10 | 194.187 | 193.187 | 194.987 | ||
| 1548 | 2024.04.25 14:00 | buy | 517 | 0.10 | 194.153 | 0.000 | 0.000 | ||
| 1549 | 2024.04.25 14:00 | modify | 517 | 0.10 | 194.153 | 193.153 | 194.953 | ||
| 1550 | 2024.04.25 14:00 | buy | 518 | 0.10 | 194.127 | 0.000 | 0.000 | ||
| 1551 | 2024.04.25 14:00 | modify | 518 | 0.10 | 194.127 | 193.127 | 194.927 | ||
| 1552 | 2024.04.25 14:01 | buy | 519 | 0.10 | 194.094 | 0.000 | 0.000 | ||
| 1553 | 2024.04.25 14:01 | modify | 519 | 0.10 | 194.094 | 193.094 | 194.894 | ||
| 1554 | 2024.04.25 14:03 | buy | 520 | 0.10 | 194.067 | 0.000 | 0.000 | ||
| 1555 | 2024.04.25 14:03 | modify | 520 | 0.10 | 194.067 | 193.067 | 194.867 | ||
| 1556 | 2024.04.25 14:03 | buy | 521 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 1557 | 2024.04.25 14:03 | modify | 521 | 0.10 | 194.031 | 193.031 | 194.831 | ||
| 1558 | 2024.04.25 14:03 | buy | 522 | 0.10 | 194.006 | 0.000 | 0.000 | ||
| 1559 | 2024.04.25 14:03 | modify | 522 | 0.10 | 194.006 | 193.006 | 194.806 | ||
| 1560 | 2024.04.25 14:03 | buy | 523 | 0.10 | 193.976 | 0.000 | 0.000 | ||
| 1561 | 2024.04.25 14:03 | modify | 523 | 0.10 | 193.976 | 192.976 | 194.776 | ||
| 1562 | 2024.04.25 14:04 | buy | 524 | 0.10 | 193.947 | 0.000 | 0.000 | ||
| 1563 | 2024.04.25 14:04 | modify | 524 | 0.10 | 193.947 | 192.947 | 194.747 | ||
| 1564 | 2024.04.25 14:14 | buy | 525 | 0.10 | 194.217 | 0.000 | 0.000 | ||
| 1565 | 2024.04.25 14:14 | modify | 525 | 0.10 | 194.217 | 193.217 | 195.017 | ||
| 1566 | 2024.04.25 14:15 | buy | 526 | 0.10 | 194.256 | 0.000 | 0.000 | ||
| 1567 | 2024.04.25 14:15 | modify | 526 | 0.10 | 194.256 | 193.256 | 195.056 | ||
| 1568 | 2024.04.25 14:15 | buy | 527 | 0.10 | 194.277 | 0.000 | 0.000 | ||
| 1569 | 2024.04.25 14:15 | modify | 527 | 0.10 | 194.277 | 193.277 | 195.077 | ||
| 1570 | 2024.04.25 14:16 | buy | 528 | 0.10 | 194.308 | 0.000 | 0.000 | ||
| 1571 | 2024.04.25 14:16 | modify | 528 | 0.10 | 194.308 | 193.308 | 195.108 | ||
| 1572 | 2024.04.25 14:16 | buy | 529 | 0.10 | 194.337 | 0.000 | 0.000 | ||
| 1573 | 2024.04.25 14:16 | modify | 529 | 0.10 | 194.337 | 193.337 | 195.137 | ||
| 1574 | 2024.04.25 14:16 | buy | 530 | 0.10 | 194.367 | 0.000 | 0.000 | ||
| 1575 | 2024.04.25 14:16 | modify | 530 | 0.10 | 194.367 | 193.367 | 195.167 | ||
| 1576 | 2024.04.25 14:18 | buy | 531 | 0.10 | 194.398 | 0.000 | 0.000 | ||
| 1577 | 2024.04.25 14:18 | modify | 531 | 0.10 | 194.398 | 193.398 | 195.198 | ||
| 1578 | 2024.04.25 14:18 | buy | 532 | 0.10 | 194.430 | 0.000 | 0.000 | ||
| 1579 | 2024.04.25 14:18 | modify | 532 | 0.10 | 194.430 | 193.430 | 195.230 | ||
| 1580 | 2024.04.25 14:35 | buy | 533 | 0.10 | 194.457 | 0.000 | 0.000 | ||
| 1581 | 2024.04.25 14:35 | modify | 533 | 0.10 | 194.457 | 193.457 | 195.257 | ||
| 1582 | 2024.04.25 14:35 | buy | 534 | 0.10 | 194.492 | 0.000 | 0.000 | ||
| 1583 | 2024.04.25 14:35 | modify | 534 | 0.10 | 194.492 | 193.492 | 195.292 | ||
| 1584 | 2024.04.25 14:46 | buy | 535 | 0.10 | 194.517 | 0.000 | 0.000 | ||
| 1585 | 2024.04.25 14:46 | modify | 535 | 0.10 | 194.517 | 193.517 | 195.317 | ||
| 1586 | 2024.04.25 16:30 | sell | 536 | 0.10 | 194.356 | 0.000 | 0.000 | ||
| 1587 | 2024.04.25 16:30 | modify | 536 | 0.10 | 194.356 | 195.356 | 193.556 | ||
| 1588 | 2024.04.25 16:31 | sell | 537 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 1589 | 2024.04.25 16:31 | modify | 537 | 0.10 | 194.388 | 195.388 | 193.588 | ||
| 1590 | 2024.04.25 16:32 | sell | 538 | 0.10 | 194.419 | 0.000 | 0.000 | ||
| 1591 | 2024.04.25 16:32 | modify | 538 | 0.10 | 194.419 | 195.419 | 193.619 | ||
| 1592 | 2024.04.25 16:34 | sell | 539 | 0.10 | 194.447 | 0.000 | 0.000 | ||
| 1593 | 2024.04.25 16:34 | modify | 539 | 0.10 | 194.447 | 195.447 | 193.647 | ||
| 1594 | 2024.04.25 16:40 | sell | 540 | 0.10 | 194.479 | 0.000 | 0.000 | ||
| 1595 | 2024.04.25 16:40 | modify | 540 | 0.10 | 194.479 | 195.479 | 193.679 | ||
| 1596 | 2024.04.25 16:41 | sell | 541 | 0.10 | 194.510 | 0.000 | 0.000 | ||
| 1597 | 2024.04.25 16:41 | modify | 541 | 0.10 | 194.510 | 195.510 | 193.710 | ||
| 1598 | 2024.04.25 16:44 | sell | 542 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 1599 | 2024.04.25 16:44 | modify | 542 | 0.10 | 194.538 | 195.538 | 193.738 | ||
| 1600 | 2024.04.25 16:46 | sell | 543 | 0.10 | 194.567 | 0.000 | 0.000 | ||
| 1601 | 2024.04.25 16:46 | modify | 543 | 0.10 | 194.567 | 195.567 | 193.767 | ||
| 1602 | 2024.04.25 16:46 | sell | 544 | 0.10 | 194.600 | 0.000 | 0.000 | ||
| 1603 | 2024.04.25 16:46 | modify | 544 | 0.10 | 194.600 | 195.600 | 193.800 | ||
| 1604 | 2024.04.25 16:48 | sell | 545 | 0.10 | 194.628 | 0.000 | 0.000 | ||
| 1605 | 2024.04.25 16:48 | modify | 545 | 0.10 | 194.628 | 195.628 | 193.828 | ||
| 1606 | 2024.04.25 17:04 | sell | 546 | 0.10 | 194.657 | 0.000 | 0.000 | ||
| 1607 | 2024.04.25 17:04 | modify | 546 | 0.10 | 194.657 | 195.657 | 193.857 | ||
| 1608 | 2024.04.25 17:18 | sell | 547 | 0.10 | 194.687 | 0.000 | 0.000 | ||
| 1609 | 2024.04.25 17:18 | modify | 547 | 0.10 | 194.687 | 195.687 | 193.887 | ||
| 1610 | 2024.04.25 17:21 | sell | 548 | 0.10 | 194.717 | 0.000 | 0.000 | ||
| 1611 | 2024.04.25 17:21 | modify | 548 | 0.10 | 194.717 | 195.717 | 193.917 | ||
| 1612 | 2024.04.25 17:32 | close | 548 | 0.10 | 194.786 | 195.717 | 193.917 | -4.41 | 10997.58 |
| 1613 | 2024.04.25 17:32 | close | 547 | 0.10 | 194.786 | 195.687 | 193.887 | -6.33 | 10991.25 |
| 1614 | 2024.04.25 17:32 | close | 546 | 0.10 | 194.786 | 195.657 | 193.857 | -8.25 | 10983.00 |
| 1615 | 2024.04.25 17:32 | close | 545 | 0.10 | 194.786 | 195.628 | 193.828 | -10.10 | 10972.90 |
| 1616 | 2024.04.25 17:32 | close | 544 | 0.10 | 194.786 | 195.600 | 193.800 | -11.89 | 10961.01 |
| 1617 | 2024.04.25 17:32 | close | 543 | 0.10 | 194.786 | 195.567 | 193.767 | -14.00 | 10947.01 |
| 1618 | 2024.04.25 17:32 | close | 542 | 0.10 | 194.786 | 195.538 | 193.738 | -15.86 | 10931.15 |
| 1619 | 2024.04.25 17:32 | close | 541 | 0.10 | 194.786 | 195.510 | 193.710 | -17.65 | 10913.50 |
| 1620 | 2024.04.25 17:32 | close | 540 | 0.10 | 194.786 | 195.479 | 193.679 | -19.63 | 10893.87 |
| 1621 | 2024.04.25 17:32 | close | 539 | 0.10 | 194.786 | 195.447 | 193.647 | -21.68 | 10872.19 |
| 1622 | 2024.04.25 17:32 | close | 538 | 0.10 | 194.786 | 195.419 | 193.619 | -23.47 | 10848.72 |
| 1623 | 2024.04.25 17:32 | close | 537 | 0.10 | 194.786 | 195.388 | 193.588 | -25.45 | 10823.27 |
| 1624 | 2024.04.25 17:32 | close | 536 | 0.10 | 194.786 | 195.356 | 193.556 | -27.50 | 10795.77 |
| 1625 | 2024.04.25 17:32 | close | 535 | 0.10 | 194.746 | 193.517 | 195.317 | 14.65 | 10810.42 |
| 1626 | 2024.04.25 17:32 | close | 534 | 0.10 | 194.746 | 193.492 | 195.292 | 16.25 | 10826.67 |
| 1627 | 2024.04.25 17:32 | close | 533 | 0.10 | 194.746 | 193.457 | 195.257 | 18.49 | 10845.16 |
| 1628 | 2024.04.25 17:32 | close | 532 | 0.10 | 194.746 | 193.430 | 195.230 | 20.21 | 10865.37 |
| 1629 | 2024.04.25 17:32 | close | 531 | 0.10 | 194.746 | 193.398 | 195.198 | 22.26 | 10887.63 |
| 1630 | 2024.04.25 17:32 | close | 530 | 0.10 | 194.746 | 193.367 | 195.167 | 24.24 | 10911.87 |
| 1631 | 2024.04.25 17:32 | close | 529 | 0.10 | 194.746 | 193.337 | 195.137 | 26.16 | 10938.03 |
| 1632 | 2024.04.25 17:32 | close | 528 | 0.10 | 194.746 | 193.308 | 195.108 | 28.02 | 10966.05 |
| 1633 | 2024.04.25 17:32 | close | 527 | 0.10 | 194.746 | 193.277 | 195.077 | 30.00 | 10996.05 |
| 1634 | 2024.04.25 17:32 | close | 526 | 0.10 | 194.746 | 193.256 | 195.056 | 31.34 | 11027.39 |
| 1635 | 2024.04.25 17:32 | close | 525 | 0.10 | 194.746 | 193.217 | 195.017 | 33.84 | 11061.23 |
| 1636 | 2024.04.25 17:32 | close | 524 | 0.10 | 194.746 | 192.947 | 194.747 | 51.11 | 11112.34 |
| 1637 | 2024.04.25 17:32 | close | 523 | 0.10 | 194.746 | 192.976 | 194.776 | 49.25 | 11161.59 |
| 1638 | 2024.04.25 17:32 | close | 522 | 0.10 | 194.746 | 193.006 | 194.806 | 47.33 | 11208.92 |
| 1639 | 2024.04.25 17:32 | close | 521 | 0.10 | 194.746 | 193.031 | 194.831 | 45.73 | 11254.65 |
| 1640 | 2024.04.25 17:32 | close | 520 | 0.10 | 194.746 | 193.067 | 194.867 | 43.43 | 11298.08 |
| 1641 | 2024.04.25 17:32 | close | 519 | 0.10 | 194.746 | 193.094 | 194.894 | 41.70 | 11339.78 |
| 1642 | 2024.04.25 17:32 | close | 518 | 0.10 | 194.746 | 193.127 | 194.927 | 39.59 | 11379.37 |
| 1643 | 2024.04.25 17:32 | close | 517 | 0.10 | 194.746 | 193.153 | 194.953 | 37.93 | 11417.30 |
| 1644 | 2024.04.25 17:32 | close | 516 | 0.10 | 194.746 | 193.187 | 194.987 | 35.75 | 11453.05 |
| 1645 | 2024.04.26 14:00 | sell | 549 | 0.10 | 196.188 | 0.000 | 0.000 | ||
| 1646 | 2024.04.26 14:00 | modify | 549 | 0.10 | 196.188 | 197.188 | 195.388 | ||
| 1647 | 2024.04.26 14:00 | sell | 550 | 0.10 | 196.223 | 0.000 | 0.000 | ||
| 1648 | 2024.04.26 14:00 | modify | 550 | 0.10 | 196.223 | 197.223 | 195.423 | ||
| 1649 | 2024.04.26 14:00 | sell | 551 | 0.10 | 196.155 | 0.000 | 0.000 | ||
| 1650 | 2024.04.26 14:00 | modify | 551 | 0.10 | 196.155 | 197.155 | 195.355 | ||
| 1651 | 2024.04.26 14:01 | sell | 552 | 0.10 | 196.252 | 0.000 | 0.000 | ||
| 1652 | 2024.04.26 14:01 | modify | 552 | 0.10 | 196.252 | 197.252 | 195.452 | ||
| 1653 | 2024.04.26 14:01 | sell | 553 | 0.10 | 196.279 | 0.000 | 0.000 | ||
| 1654 | 2024.04.26 14:01 | modify | 553 | 0.10 | 196.279 | 197.279 | 195.479 | ||
| 1655 | 2024.04.26 14:03 | sell | 554 | 0.10 | 196.308 | 0.000 | 0.000 | ||
| 1656 | 2024.04.26 14:03 | modify | 554 | 0.10 | 196.308 | 197.308 | 195.508 | ||
| 1657 | 2024.04.26 14:14 | sell | 555 | 0.10 | 196.124 | 0.000 | 0.000 | ||
| 1658 | 2024.04.26 14:14 | modify | 555 | 0.10 | 196.124 | 197.124 | 195.324 | ||
| 1659 | 2024.04.26 14:15 | sell | 556 | 0.10 | 196.092 | 0.000 | 0.000 | ||
| 1660 | 2024.04.26 14:15 | modify | 556 | 0.10 | 196.092 | 197.092 | 195.292 | ||
| 1661 | 2024.04.26 14:19 | sell | 557 | 0.10 | 196.063 | 0.000 | 0.000 | ||
| 1662 | 2024.04.26 14:19 | modify | 557 | 0.10 | 196.063 | 197.063 | 195.263 | ||
| 1663 | 2024.04.26 14:19 | sell | 558 | 0.10 | 196.033 | 0.000 | 0.000 | ||
| 1664 | 2024.04.26 14:19 | modify | 558 | 0.10 | 196.033 | 197.033 | 195.233 | ||
| 1665 | 2024.04.26 14:20 | sell | 559 | 0.10 | 196.007 | 0.000 | 0.000 | ||
| 1666 | 2024.04.26 14:20 | modify | 559 | 0.10 | 196.007 | 197.007 | 195.207 | ||
| 1667 | 2024.04.26 14:20 | sell | 560 | 0.10 | 195.974 | 0.000 | 0.000 | ||
| 1668 | 2024.04.26 14:20 | modify | 560 | 0.10 | 195.974 | 196.974 | 195.174 | ||
| 1669 | 2024.04.26 14:20 | sell | 561 | 0.10 | 195.943 | 0.000 | 0.000 | ||
| 1670 | 2024.04.26 14:20 | modify | 561 | 0.10 | 195.943 | 196.943 | 195.143 | ||
| 1671 | 2024.04.26 14:33 | sell | 562 | 0.10 | 195.918 | 0.000 | 0.000 | ||
| 1672 | 2024.04.26 14:33 | modify | 562 | 0.10 | 195.918 | 196.918 | 195.118 | ||
| 1673 | 2024.04.26 14:45 | buy | 563 | 0.10 | 196.108 | 0.000 | 0.000 | ||
| 1674 | 2024.04.26 14:45 | modify | 563 | 0.10 | 196.108 | 195.108 | 196.908 | ||
| 1675 | 2024.04.26 14:45 | buy | 564 | 0.10 | 196.077 | 0.000 | 0.000 | ||
| 1676 | 2024.04.26 14:45 | modify | 564 | 0.10 | 196.077 | 195.077 | 196.877 | ||
| 1677 | 2024.04.26 14:45 | buy | 565 | 0.10 | 196.048 | 0.000 | 0.000 | ||
| 1678 | 2024.04.26 14:45 | modify | 565 | 0.10 | 196.048 | 195.048 | 196.848 | ||
| 1679 | 2024.04.26 14:46 | buy | 566 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 1680 | 2024.04.26 14:46 | modify | 566 | 0.10 | 196.018 | 195.018 | 196.818 | ||
| 1681 | 2024.04.26 14:46 | buy | 567 | 0.10 | 195.986 | 0.000 | 0.000 | ||
| 1682 | 2024.04.26 14:46 | modify | 567 | 0.10 | 195.986 | 194.986 | 196.786 | ||
| 1683 | 2024.04.26 14:46 | buy | 568 | 0.10 | 195.958 | 0.000 | 0.000 | ||
| 1684 | 2024.04.26 14:46 | modify | 568 | 0.10 | 195.958 | 194.958 | 196.758 | ||
| 1685 | 2024.04.26 15:09 | buy | 569 | 0.10 | 195.925 | 0.000 | 0.000 | ||
| 1686 | 2024.04.26 15:09 | modify | 569 | 0.10 | 195.925 | 194.925 | 196.725 | ||
| 1687 | 2024.04.26 15:30 | buy | 570 | 0.10 | 196.138 | 0.000 | 0.000 | ||
| 1688 | 2024.04.26 15:30 | modify | 570 | 0.10 | 196.138 | 195.138 | 196.938 | ||
| 1689 | 2024.04.26 15:31 | buy | 571 | 0.10 | 196.172 | 0.000 | 0.000 | ||
| 1690 | 2024.04.26 15:31 | modify | 571 | 0.10 | 196.172 | 195.172 | 196.972 | ||
| 1691 | 2024.04.26 15:33 | buy | 572 | 0.10 | 196.200 | 0.000 | 0.000 | ||
| 1692 | 2024.04.26 15:33 | modify | 572 | 0.10 | 196.200 | 195.200 | 197.000 | ||
| 1693 | 2024.04.26 15:39 | buy | 573 | 0.10 | 196.230 | 0.000 | 0.000 | ||
| 1694 | 2024.04.26 15:39 | modify | 573 | 0.10 | 196.230 | 195.230 | 197.030 | ||
| 1695 | 2024.04.26 15:39 | buy | 574 | 0.10 | 196.258 | 0.000 | 0.000 | ||
| 1696 | 2024.04.26 15:39 | modify | 574 | 0.10 | 196.258 | 195.258 | 197.058 | ||
| 1697 | 2024.04.26 15:40 | buy | 575 | 0.10 | 196.289 | 0.000 | 0.000 | ||
| 1698 | 2024.04.26 15:40 | modify | 575 | 0.10 | 196.289 | 195.289 | 197.089 | ||
| 1699 | 2024.04.26 15:43 | buy | 576 | 0.10 | 196.319 | 0.000 | 0.000 | ||
| 1700 | 2024.04.26 15:43 | modify | 576 | 0.10 | 196.319 | 195.319 | 197.119 | ||
| 1701 | 2024.04.26 15:44 | buy | 577 | 0.10 | 196.350 | 0.000 | 0.000 | ||
| 1702 | 2024.04.26 15:44 | modify | 577 | 0.10 | 196.350 | 195.350 | 197.150 | ||
| 1703 | 2024.04.26 15:48 | buy | 578 | 0.10 | 196.378 | 0.000 | 0.000 | ||
| 1704 | 2024.04.26 15:48 | modify | 578 | 0.10 | 196.378 | 195.378 | 197.178 | ||
| 1705 | 2024.04.26 15:48 | buy | 579 | 0.10 | 196.408 | 0.000 | 0.000 | ||
| 1706 | 2024.04.26 15:48 | modify | 579 | 0.10 | 196.408 | 195.408 | 197.208 | ||
| 1707 | 2024.04.26 15:49 | buy | 580 | 0.10 | 196.440 | 0.000 | 0.000 | ||
| 1708 | 2024.04.26 15:49 | modify | 580 | 0.10 | 196.440 | 195.440 | 197.240 | ||
| 1709 | 2024.04.26 15:51 | buy | 581 | 0.10 | 196.470 | 0.000 | 0.000 | ||
| 1710 | 2024.04.26 15:51 | modify | 581 | 0.10 | 196.470 | 195.470 | 197.270 | ||
| 1711 | 2024.04.26 15:53 | buy | 582 | 0.10 | 196.499 | 0.000 | 0.000 | ||
| 1712 | 2024.04.26 15:53 | modify | 582 | 0.10 | 196.499 | 195.499 | 197.299 | ||
| 1713 | 2024.04.26 15:55 | buy | 583 | 0.10 | 196.529 | 0.000 | 0.000 | ||
| 1714 | 2024.04.26 15:55 | modify | 583 | 0.10 | 196.529 | 195.529 | 197.329 | ||
| 1715 | 2024.04.26 15:55 | buy | 584 | 0.10 | 196.558 | 0.000 | 0.000 | ||
| 1716 | 2024.04.26 15:55 | modify | 584 | 0.10 | 196.558 | 195.558 | 197.358 | ||
| 1717 | 2024.04.26 15:56 | buy | 585 | 0.10 | 196.591 | 0.000 | 0.000 | ||
| 1718 | 2024.04.26 15:56 | modify | 585 | 0.10 | 196.591 | 195.591 | 197.391 | ||
| 1719 | 2024.04.26 15:56 | buy | 586 | 0.10 | 196.619 | 0.000 | 0.000 | ||
| 1720 | 2024.04.26 15:56 | modify | 586 | 0.10 | 196.619 | 195.619 | 197.419 | ||
| 1721 | 2024.04.26 16:00 | buy | 587 | 0.10 | 196.648 | 0.000 | 0.000 | ||
| 1722 | 2024.04.26 16:00 | modify | 587 | 0.10 | 196.648 | 195.648 | 197.448 | ||
| 1723 | 2024.04.26 16:01 | buy | 588 | 0.10 | 196.678 | 0.000 | 0.000 | ||
| 1724 | 2024.04.26 16:01 | modify | 588 | 0.10 | 196.678 | 195.678 | 197.478 | ||
| 1725 | 2024.04.26 16:01 | buy | 589 | 0.10 | 196.708 | 0.000 | 0.000 | ||
| 1726 | 2024.04.26 16:01 | modify | 589 | 0.10 | 196.708 | 195.708 | 197.508 | ||
| 1727 | 2024.04.26 16:02 | buy | 590 | 0.10 | 196.742 | 0.000 | 0.000 | ||
| 1728 | 2024.04.26 16:02 | modify | 590 | 0.10 | 196.742 | 195.742 | 197.542 | ||
| 1729 | 2024.04.26 16:02 | t/p | 569 | 0.10 | 196.725 | 194.925 | 196.725 | 51.17 | 11504.22 |
| 1730 | 2024.04.26 16:02 | buy | 591 | 0.10 | 196.772 | 0.000 | 0.000 | ||
| 1731 | 2024.04.26 16:02 | modify | 591 | 0.10 | 196.772 | 195.772 | 197.572 | ||
| 1732 | 2024.04.26 16:02 | t/p | 568 | 0.10 | 196.758 | 194.958 | 196.758 | 51.17 | 11555.39 |
| 1733 | 2024.04.26 16:02 | buy | 592 | 0.10 | 196.801 | 0.000 | 0.000 | ||
| 1734 | 2024.04.26 16:02 | modify | 592 | 0.10 | 196.801 | 195.801 | 197.601 | ||
| 1735 | 2024.04.26 16:02 | t/p | 567 | 0.10 | 196.786 | 194.986 | 196.786 | 51.17 | 11606.56 |
| 1736 | 2024.04.26 16:02 | buy | 593 | 0.10 | 196.824 | 0.000 | 0.000 | ||
| 1737 | 2024.04.26 16:02 | modify | 593 | 0.10 | 196.824 | 195.824 | 197.624 | ||
| 1738 | 2024.04.26 16:03 | t/p | 566 | 0.10 | 196.818 | 195.018 | 196.818 | 51.17 | 11657.73 |
| 1739 | 2024.04.26 16:03 | buy | 594 | 0.10 | 196.858 | 0.000 | 0.000 | ||
| 1740 | 2024.04.26 16:03 | modify | 594 | 0.10 | 196.858 | 195.858 | 197.658 | ||
| 1741 | 2024.04.26 16:41 | t/p | 565 | 0.10 | 196.848 | 195.048 | 196.848 | 51.17 | 11708.90 |
| 1742 | 2024.04.26 16:41 | buy | 595 | 0.10 | 196.888 | 0.000 | 0.000 | ||
| 1743 | 2024.04.26 16:41 | modify | 595 | 0.10 | 196.888 | 195.888 | 197.688 | ||
| 1744 | 2024.04.26 16:43 | s/l | 562 | 0.10 | 196.918 | 196.918 | 195.118 | -63.96 | 11644.94 |
| 1745 | 2024.04.26 16:43 | t/p | 564 | 0.10 | 196.877 | 195.077 | 196.877 | 51.17 | 11696.11 |
| 1746 | 2024.04.26 16:43 | buy | 596 | 0.10 | 196.918 | 0.000 | 0.000 | ||
| 1747 | 2024.04.26 16:43 | modify | 596 | 0.10 | 196.918 | 195.918 | 197.718 | ||
| 1748 | 2024.04.26 16:43 | s/l | 561 | 0.10 | 196.943 | 196.943 | 195.143 | -63.96 | 11632.15 |
| 1749 | 2024.04.26 16:43 | t/p | 563 | 0.10 | 196.908 | 195.108 | 196.908 | 51.17 | 11683.32 |
| 1750 | 2024.04.26 16:43 | buy | 597 | 0.10 | 196.949 | 0.000 | 0.000 | ||
| 1751 | 2024.04.26 16:43 | modify | 597 | 0.10 | 196.949 | 195.949 | 197.749 | ||
| 1752 | 2024.04.26 16:45 | sell | 598 | 0.10 | 196.908 | 0.000 | 0.000 | ||
| 1753 | 2024.04.26 16:45 | modify | 598 | 0.10 | 196.908 | 197.908 | 196.108 | ||
| 1754 | 2024.04.26 16:46 | sell | 599 | 0.10 | 196.877 | 0.000 | 0.000 | ||
| 1755 | 2024.04.26 16:46 | modify | 599 | 0.10 | 196.877 | 197.877 | 196.077 | ||
| 1756 | 2024.04.26 16:56 | s/l | 560 | 0.10 | 196.974 | 196.974 | 195.174 | -63.96 | 11619.36 |
| 1757 | 2024.04.26 16:56 | t/p | 570 | 0.10 | 196.938 | 195.138 | 196.938 | 51.17 | 11670.53 |
| 1758 | 2024.04.26 16:56 | sell | 600 | 0.10 | 196.939 | 0.000 | 0.000 | ||
| 1759 | 2024.04.26 16:56 | modify | 600 | 0.10 | 196.939 | 197.939 | 196.139 | ||
| 1760 | 2024.04.26 16:59 | sell | 601 | 0.10 | 196.844 | 0.000 | 0.000 | ||
| 1761 | 2024.04.26 16:59 | modify | 601 | 0.10 | 196.844 | 197.844 | 196.044 | ||
| 1762 | 2024.04.26 16:59 | sell | 602 | 0.10 | 196.809 | 0.000 | 0.000 | ||
| 1763 | 2024.04.26 16:59 | modify | 602 | 0.10 | 196.809 | 197.809 | 196.009 | ||
| 1764 | 2024.04.26 17:01 | sell | 603 | 0.10 | 196.787 | 0.000 | 0.000 | ||
| 1765 | 2024.04.26 17:01 | modify | 603 | 0.10 | 196.787 | 197.787 | 195.987 | ||
| 1766 | 2024.04.26 17:14 | s/l | 559 | 0.10 | 197.007 | 197.007 | 195.207 | -63.96 | 11606.57 |
| 1767 | 2024.04.26 17:14 | sell | 604 | 0.10 | 196.970 | 0.000 | 0.000 | ||
| 1768 | 2024.04.26 17:14 | modify | 604 | 0.10 | 196.970 | 197.970 | 196.170 | ||
| 1769 | 2024.04.26 17:14 | t/p | 571 | 0.10 | 196.972 | 195.172 | 196.972 | 51.17 | 11657.74 |
| 1770 | 2024.04.26 17:15 | s/l | 558 | 0.10 | 197.033 | 197.033 | 195.233 | -63.95 | 11593.79 |
| 1771 | 2024.04.26 17:15 | sell | 605 | 0.10 | 196.999 | 0.000 | 0.000 | ||
| 1772 | 2024.04.26 17:15 | modify | 605 | 0.10 | 196.999 | 197.999 | 196.199 | ||
| 1773 | 2024.04.26 17:15 | t/p | 572 | 0.10 | 197.000 | 195.200 | 197.000 | 51.17 | 11644.96 |
| 1774 | 2024.04.26 17:15 | s/l | 557 | 0.10 | 197.063 | 197.063 | 195.263 | -63.96 | 11581.00 |
| 1775 | 2024.04.26 17:15 | t/p | 573 | 0.10 | 197.030 | 195.230 | 197.030 | 51.17 | 11632.17 |
| 1776 | 2024.04.26 17:15 | sell | 606 | 0.10 | 197.030 | 0.000 | 0.000 | ||
| 1777 | 2024.04.26 17:15 | modify | 606 | 0.10 | 197.030 | 198.030 | 196.230 | ||
| 1778 | 2024.04.26 17:20 | s/l | 556 | 0.10 | 197.092 | 197.092 | 195.292 | -63.95 | 11568.22 |
| 1779 | 2024.04.26 17:38 | t/p | 574 | 0.10 | 197.058 | 195.258 | 197.058 | 51.17 | 11619.39 |
| 1780 | 2024.04.26 17:38 | sell | 607 | 0.10 | 197.058 | 0.000 | 0.000 | ||
| 1781 | 2024.04.26 17:38 | modify | 607 | 0.10 | 197.058 | 198.058 | 196.258 | ||
| 1782 | 2024.04.26 18:11 | s/l | 555 | 0.10 | 197.124 | 197.124 | 195.324 | -63.95 | 11555.44 |
| 1783 | 2024.04.26 18:12 | t/p | 575 | 0.10 | 197.089 | 195.289 | 197.089 | 51.17 | 11606.61 |
| 1784 | 2024.04.26 18:12 | sell | 608 | 0.10 | 197.090 | 0.000 | 0.000 | ||
| 1785 | 2024.04.26 18:12 | modify | 608 | 0.10 | 197.090 | 198.090 | 196.290 | ||
| 1786 | 2024.04.26 18:14 | s/l | 551 | 0.10 | 197.155 | 197.155 | 195.355 | -63.95 | 11542.66 |
| 1787 | 2024.04.26 18:14 | sell | 609 | 0.10 | 197.118 | 0.000 | 0.000 | ||
| 1788 | 2024.04.26 18:14 | modify | 609 | 0.10 | 197.118 | 198.118 | 196.318 | ||
| 1789 | 2024.04.26 18:14 | t/p | 576 | 0.10 | 197.119 | 195.319 | 197.119 | 51.17 | 11593.83 |
| 1790 | 2024.04.26 18:16 | s/l | 549 | 0.10 | 197.188 | 197.188 | 195.388 | -63.95 | 11529.88 |
| 1791 | 2024.04.26 18:16 | t/p | 577 | 0.10 | 197.150 | 195.350 | 197.150 | 51.17 | 11581.05 |
| 1792 | 2024.04.26 18:16 | sell | 610 | 0.10 | 197.152 | 0.000 | 0.000 | ||
| 1793 | 2024.04.26 18:16 | modify | 610 | 0.10 | 197.152 | 198.152 | 196.352 | ||
| 1794 | 2024.04.26 18:16 | t/p | 578 | 0.10 | 197.178 | 195.378 | 197.178 | 51.17 | 11632.22 |
| 1795 | 2024.04.26 18:16 | sell | 611 | 0.10 | 197.178 | 0.000 | 0.000 | ||
| 1796 | 2024.04.26 18:16 | modify | 611 | 0.10 | 197.178 | 198.178 | 196.378 | ||
| 1797 | 2024.04.26 18:52 | s/l | 550 | 0.10 | 197.223 | 197.223 | 195.423 | -63.95 | 11568.27 |
| 1798 | 2024.04.26 18:58 | t/p | 579 | 0.10 | 197.208 | 195.408 | 197.208 | 51.17 | 11619.44 |
| 1799 | 2024.04.26 18:58 | sell | 612 | 0.10 | 197.209 | 0.000 | 0.000 | ||
| 1800 | 2024.04.26 18:58 | modify | 612 | 0.10 | 197.209 | 198.209 | 196.409 | ||
| 1801 | 2024.04.26 18:58 | s/l | 552 | 0.10 | 197.252 | 197.252 | 195.452 | -63.96 | 11555.48 |
| 1802 | 2024.04.26 19:50 | sell | 613 | 0.10 | 197.238 | 0.000 | 0.000 | ||
| 1803 | 2024.04.26 19:50 | modify | 613 | 0.10 | 197.238 | 198.238 | 196.438 | ||
| 1804 | 2024.04.26 19:50 | s/l | 553 | 0.10 | 197.279 | 197.279 | 195.479 | -63.95 | 11491.53 |
| 1805 | 2024.04.26 19:50 | t/p | 580 | 0.10 | 197.240 | 195.440 | 197.240 | 51.17 | 11542.70 |
| 1806 | 2024.04.26 19:58 | s/l | 554 | 0.10 | 197.308 | 197.308 | 195.508 | -63.96 | 11478.74 |
| 1807 | 2024.04.26 19:58 | sell | 614 | 0.10 | 197.269 | 0.000 | 0.000 | ||
| 1808 | 2024.04.26 19:58 | modify | 614 | 0.10 | 197.269 | 198.269 | 196.469 | ||
| 1809 | 2024.04.26 19:58 | t/p | 581 | 0.10 | 197.270 | 195.470 | 197.270 | 51.17 | 11529.91 |
| 1810 | 2024.04.26 19:58 | sell | 615 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1811 | 2024.04.26 19:58 | modify | 615 | 0.10 | 197.298 | 198.298 | 196.498 | ||
| 1812 | 2024.04.26 19:58 | t/p | 582 | 0.10 | 197.299 | 195.499 | 197.299 | 51.16 | 11581.07 |
| 1813 | 2024.04.26 19:59 | sell | 616 | 0.10 | 197.328 | 0.000 | 0.000 | ||
| 1814 | 2024.04.26 19:59 | modify | 616 | 0.10 | 197.328 | 198.328 | 196.528 | ||
| 1815 | 2024.04.26 19:59 | t/p | 583 | 0.10 | 197.329 | 195.529 | 197.329 | 51.17 | 11632.24 |
| 1816 | 2024.04.26 20:00 | t/p | 584 | 0.10 | 197.358 | 195.558 | 197.358 | 51.17 | 11683.41 |
| 1817 | 2024.04.26 20:00 | sell | 617 | 0.10 | 197.359 | 0.000 | 0.000 | ||
| 1818 | 2024.04.26 20:00 | modify | 617 | 0.10 | 197.359 | 198.359 | 196.559 | ||
| 1819 | 2024.04.26 20:01 | sell | 618 | 0.10 | 197.390 | 0.000 | 0.000 | ||
| 1820 | 2024.04.26 20:01 | modify | 618 | 0.10 | 197.390 | 198.390 | 196.590 | ||
| 1821 | 2024.04.26 20:01 | t/p | 585 | 0.10 | 197.391 | 195.591 | 197.391 | 51.17 | 11734.58 |
| 1822 | 2024.04.26 20:32 | t/p | 586 | 0.10 | 197.419 | 195.619 | 197.419 | 51.17 | 11785.75 |
| 1823 | 2024.04.26 20:32 | t/p | 587 | 0.10 | 197.448 | 195.648 | 197.448 | 51.17 | 11836.92 |
| 1824 | 2024.04.26 20:32 | sell | 619 | 0.10 | 197.461 | 0.000 | 0.000 | ||
| 1825 | 2024.04.26 20:32 | modify | 619 | 0.10 | 197.461 | 198.461 | 196.661 | ||
| 1826 | 2024.04.26 20:32 | t/p | 588 | 0.10 | 197.478 | 195.678 | 197.478 | 51.17 | 11888.09 |
| 1827 | 2024.04.26 20:32 | sell | 620 | 0.10 | 197.479 | 0.000 | 0.000 | ||
| 1828 | 2024.04.26 20:32 | modify | 620 | 0.10 | 197.479 | 198.479 | 196.679 | ||
| 1829 | 2024.04.26 20:32 | t/p | 589 | 0.10 | 197.508 | 195.708 | 197.508 | 51.17 | 11939.26 |
| 1830 | 2024.04.26 20:32 | sell | 621 | 0.10 | 197.508 | 0.000 | 0.000 | ||
| 1831 | 2024.04.26 20:32 | modify | 621 | 0.10 | 197.508 | 198.508 | 196.708 | ||
| 1832 | 2024.04.26 20:32 | sell | 622 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 1833 | 2024.04.26 20:32 | modify | 622 | 0.10 | 197.539 | 198.539 | 196.739 | ||
| 1834 | 2024.04.26 20:33 | t/p | 590 | 0.10 | 197.542 | 195.742 | 197.542 | 51.17 | 11990.43 |
| 1835 | 2024.04.26 20:33 | t/p | 591 | 0.10 | 197.572 | 195.772 | 197.572 | 51.17 | 12041.60 |
| 1836 | 2024.04.26 20:33 | sell | 623 | 0.10 | 197.582 | 0.000 | 0.000 | ||
| 1837 | 2024.04.26 20:33 | modify | 623 | 0.10 | 197.582 | 198.582 | 196.782 | ||
| 1838 | 2024.04.26 20:33 | t/p | 592 | 0.10 | 197.601 | 195.801 | 197.601 | 51.17 | 12092.77 |
| 1839 | 2024.04.26 20:33 | sell | 624 | 0.10 | 197.602 | 0.000 | 0.000 | ||
| 1840 | 2024.04.26 20:33 | modify | 624 | 0.10 | 197.602 | 198.602 | 196.802 | ||
| 1841 | 2024.04.26 20:33 | t/p | 593 | 0.10 | 197.624 | 195.824 | 197.624 | 51.17 | 12143.94 |
| 1842 | 2024.04.26 20:33 | sell | 625 | 0.10 | 197.631 | 0.000 | 0.000 | ||
| 1843 | 2024.04.26 20:33 | modify | 625 | 0.10 | 197.631 | 198.631 | 196.831 | ||
| 1844 | 2024.04.26 20:33 | t/p | 594 | 0.10 | 197.658 | 195.858 | 197.658 | 51.17 | 12195.11 |
| 1845 | 2024.04.26 20:33 | sell | 626 | 0.10 | 197.665 | 0.000 | 0.000 | ||
| 1846 | 2024.04.26 20:33 | modify | 626 | 0.10 | 197.665 | 198.665 | 196.865 | ||
| 1847 | 2024.04.26 20:33 | t/p | 595 | 0.10 | 197.688 | 195.888 | 197.688 | 51.17 | 12246.28 |
| 1848 | 2024.04.26 20:33 | sell | 627 | 0.10 | 197.688 | 0.000 | 0.000 | ||
| 1849 | 2024.04.26 20:33 | modify | 627 | 0.10 | 197.688 | 198.688 | 196.888 | ||
| 1850 | 2024.04.26 20:33 | t/p | 596 | 0.10 | 197.718 | 195.918 | 197.718 | 51.16 | 12297.44 |
| 1851 | 2024.04.26 20:33 | s/l | 603 | 0.10 | 197.787 | 197.787 | 195.987 | -63.95 | 12233.49 |
| 1852 | 2024.04.26 20:33 | sell | 628 | 0.10 | 197.748 | 0.000 | 0.000 | ||
| 1853 | 2024.04.26 20:33 | modify | 628 | 0.10 | 197.748 | 198.748 | 196.948 | ||
| 1854 | 2024.04.26 20:33 | t/p | 597 | 0.10 | 197.749 | 195.949 | 197.749 | 51.17 | 12284.66 |
| 1855 | 2024.04.26 20:33 | sell | 629 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 1856 | 2024.04.26 20:33 | modify | 629 | 0.10 | 197.711 | 198.711 | 196.911 | ||
| 1857 | 2024.04.26 20:33 | s/l | 602 | 0.10 | 197.809 | 197.809 | 196.009 | -63.95 | 12220.71 |
| 1858 | 2024.04.26 20:33 | s/l | 601 | 0.10 | 197.844 | 197.844 | 196.044 | -63.96 | 12156.75 |
| 1859 | 2024.04.26 20:33 | sell | 630 | 0.10 | 197.777 | 0.000 | 0.000 | ||
| 1860 | 2024.04.26 20:33 | modify | 630 | 0.10 | 197.777 | 198.777 | 196.977 | ||
| 1861 | 2024.04.26 20:33 | s/l | 599 | 0.10 | 197.877 | 197.877 | 196.077 | -63.96 | 12092.79 |
| 1862 | 2024.04.26 20:33 | sell | 631 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 1863 | 2024.04.26 20:33 | modify | 631 | 0.10 | 197.839 | 198.839 | 197.039 | ||
| 1864 | 2024.04.26 20:33 | sell | 632 | 0.10 | 197.808 | 0.000 | 0.000 | ||
| 1865 | 2024.04.26 20:33 | modify | 632 | 0.10 | 197.808 | 198.808 | 197.008 | ||
| 1866 | 2024.04.26 20:35 | s/l | 598 | 0.10 | 197.908 | 197.908 | 196.108 | -63.95 | 12028.84 |
| 1867 | 2024.04.26 20:35 | sell | 633 | 0.10 | 197.868 | 0.000 | 0.000 | ||
| 1868 | 2024.04.26 20:35 | modify | 633 | 0.10 | 197.868 | 198.868 | 197.068 | ||
| 1869 | 2024.04.26 20:35 | close | 633 | 0.10 | 197.930 | 198.868 | 197.068 | -3.97 | 12024.87 |
| 1870 | 2024.04.26 20:35 | close | 632 | 0.10 | 197.930 | 198.808 | 197.008 | -7.80 | 12017.07 |
| 1871 | 2024.04.26 20:35 | close | 631 | 0.10 | 197.930 | 198.839 | 197.039 | -5.82 | 12011.25 |
| 1872 | 2024.04.26 20:35 | close | 630 | 0.10 | 197.930 | 198.777 | 196.977 | -9.79 | 12001.46 |
| 1873 | 2024.04.26 20:35 | close | 629 | 0.10 | 197.930 | 198.711 | 196.911 | -14.01 | 11987.45 |
| 1874 | 2024.04.26 20:35 | close | 628 | 0.10 | 197.930 | 198.748 | 196.948 | -11.64 | 11975.81 |
| 1875 | 2024.04.26 20:35 | close | 627 | 0.10 | 197.930 | 198.688 | 196.888 | -15.48 | 11960.33 |
| 1876 | 2024.04.26 20:35 | close | 626 | 0.10 | 197.930 | 198.665 | 196.865 | -16.95 | 11943.38 |
| 1877 | 2024.04.26 20:35 | close | 625 | 0.10 | 197.930 | 198.631 | 196.831 | -19.12 | 11924.26 |
| 1878 | 2024.04.26 20:35 | close | 624 | 0.10 | 197.930 | 198.602 | 196.802 | -20.98 | 11903.28 |
| 1879 | 2024.04.26 20:35 | close | 623 | 0.10 | 197.930 | 198.582 | 196.782 | -22.26 | 11881.02 |
| 1880 | 2024.04.26 20:35 | close | 622 | 0.10 | 197.930 | 198.539 | 196.739 | -25.01 | 11856.01 |
| 1881 | 2024.04.26 20:35 | close | 621 | 0.10 | 197.930 | 198.508 | 196.708 | -26.99 | 11829.02 |
| 1882 | 2024.04.26 20:35 | close | 620 | 0.10 | 197.930 | 198.479 | 196.679 | -28.84 | 11800.18 |
| 1883 | 2024.04.26 20:35 | close | 619 | 0.10 | 197.930 | 198.461 | 196.661 | -30.00 | 11770.18 |
| 1884 | 2024.04.26 20:35 | close | 618 | 0.10 | 197.930 | 198.390 | 196.590 | -34.54 | 11735.64 |
| 1885 | 2024.04.26 20:35 | close | 617 | 0.10 | 197.930 | 198.359 | 196.559 | -36.52 | 11699.12 |
| 1886 | 2024.04.26 20:35 | close | 616 | 0.10 | 197.930 | 198.328 | 196.528 | -38.50 | 11660.62 |
| 1887 | 2024.04.26 20:35 | close | 615 | 0.10 | 197.930 | 198.298 | 196.498 | -40.42 | 11620.20 |
| 1888 | 2024.04.26 20:35 | close | 614 | 0.10 | 197.930 | 198.269 | 196.469 | -42.28 | 11577.92 |
| 1889 | 2024.04.26 20:35 | close | 613 | 0.10 | 197.930 | 198.238 | 196.438 | -44.26 | 11533.66 |
| 1890 | 2024.04.26 20:35 | close | 612 | 0.10 | 197.930 | 198.209 | 196.409 | -46.11 | 11487.55 |
| 1891 | 2024.04.26 20:35 | close | 611 | 0.10 | 197.930 | 198.178 | 196.378 | -48.10 | 11439.45 |
| 1892 | 2024.04.26 20:35 | close | 610 | 0.10 | 197.930 | 198.152 | 196.352 | -49.76 | 11389.69 |
| 1893 | 2024.04.26 20:35 | close | 609 | 0.10 | 197.930 | 198.118 | 196.318 | -51.93 | 11337.76 |
| 1894 | 2024.04.26 20:35 | close | 608 | 0.10 | 197.930 | 198.090 | 196.290 | -53.72 | 11284.04 |
| 1895 | 2024.04.26 20:35 | close | 607 | 0.10 | 197.930 | 198.058 | 196.258 | -55.77 | 11228.27 |
| 1896 | 2024.04.26 20:35 | close | 606 | 0.10 | 197.930 | 198.030 | 196.230 | -57.56 | 11170.71 |
| 1897 | 2024.04.26 20:35 | close | 605 | 0.10 | 197.930 | 197.999 | 196.199 | -59.54 | 11111.17 |
| 1898 | 2024.04.26 20:35 | close | 604 | 0.10 | 197.930 | 197.970 | 196.170 | -61.40 | 11049.77 |
| 1899 | 2024.04.26 20:35 | close | 600 | 0.10 | 197.930 | 197.939 | 196.139 | -63.38 | 10986.39 |
| 1900 | 2024.04.29 14:00 | sell | 634 | 0.10 | 196.204 | 0.000 | 0.000 | ||
| 1901 | 2024.04.29 14:00 | modify | 634 | 0.10 | 196.204 | 197.204 | 195.404 | ||
| 1902 | 2024.04.29 14:00 | sell | 635 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 1903 | 2024.04.29 14:00 | modify | 635 | 0.10 | 196.234 | 197.234 | 195.434 | ||
| 1904 | 2024.04.29 14:00 | sell | 636 | 0.10 | 196.267 | 0.000 | 0.000 | ||
| 1905 | 2024.04.29 14:00 | modify | 636 | 0.10 | 196.267 | 197.267 | 195.467 | ||
| 1906 | 2024.04.29 14:01 | sell | 637 | 0.10 | 196.296 | 0.000 | 0.000 | ||
| 1907 | 2024.04.29 14:01 | modify | 637 | 0.10 | 196.296 | 197.296 | 195.496 | ||
| 1908 | 2024.04.29 14:01 | sell | 638 | 0.10 | 196.324 | 0.000 | 0.000 | ||
| 1909 | 2024.04.29 14:01 | modify | 638 | 0.10 | 196.324 | 197.324 | 195.524 | ||
| 1910 | 2024.04.29 14:02 | sell | 639 | 0.10 | 196.354 | 0.000 | 0.000 | ||
| 1911 | 2024.04.29 14:02 | modify | 639 | 0.10 | 196.354 | 197.354 | 195.554 | ||
| 1912 | 2024.04.29 14:03 | sell | 640 | 0.10 | 196.387 | 0.000 | 0.000 | ||
| 1913 | 2024.04.29 14:03 | modify | 640 | 0.10 | 196.387 | 197.387 | 195.587 | ||
| 1914 | 2024.04.29 14:03 | sell | 641 | 0.10 | 196.415 | 0.000 | 0.000 | ||
| 1915 | 2024.04.29 14:03 | modify | 641 | 0.10 | 196.415 | 197.415 | 195.615 | ||
| 1916 | 2024.04.29 14:03 | sell | 642 | 0.10 | 196.444 | 0.000 | 0.000 | ||
| 1917 | 2024.04.29 14:03 | modify | 642 | 0.10 | 196.444 | 197.444 | 195.644 | ||
| 1918 | 2024.04.29 14:04 | sell | 643 | 0.10 | 196.474 | 0.000 | 0.000 | ||
| 1919 | 2024.04.29 14:04 | modify | 643 | 0.10 | 196.474 | 197.474 | 195.674 | ||
| 1920 | 2024.04.29 14:05 | sell | 644 | 0.10 | 196.504 | 0.000 | 0.000 | ||
| 1921 | 2024.04.29 14:05 | modify | 644 | 0.10 | 196.504 | 197.504 | 195.704 | ||
| 1922 | 2024.04.29 14:06 | sell | 645 | 0.10 | 196.538 | 0.000 | 0.000 | ||
| 1923 | 2024.04.29 14:06 | modify | 645 | 0.10 | 196.538 | 197.538 | 195.738 | ||
| 1924 | 2024.04.29 14:08 | sell | 646 | 0.10 | 196.568 | 0.000 | 0.000 | ||
| 1925 | 2024.04.29 14:08 | modify | 646 | 0.10 | 196.568 | 197.568 | 195.768 | ||
| 1926 | 2024.04.29 14:11 | sell | 647 | 0.10 | 196.594 | 0.000 | 0.000 | ||
| 1927 | 2024.04.29 14:11 | modify | 647 | 0.10 | 196.594 | 197.594 | 195.794 | ||
| 1928 | 2024.04.29 14:20 | sell | 648 | 0.10 | 196.632 | 0.000 | 0.000 | ||
| 1929 | 2024.04.29 14:20 | modify | 648 | 0.10 | 196.632 | 197.632 | 195.832 | ||
| 1930 | 2024.04.29 15:17 | sell | 649 | 0.10 | 196.656 | 0.000 | 0.000 | ||
| 1931 | 2024.04.29 15:17 | modify | 649 | 0.10 | 196.656 | 197.656 | 195.856 | ||
| 1932 | 2024.04.29 15:17 | sell | 650 | 0.10 | 196.684 | 0.000 | 0.000 | ||
| 1933 | 2024.04.29 15:17 | modify | 650 | 0.10 | 196.684 | 197.684 | 195.884 | ||
| 1934 | 2024.04.29 15:52 | sell | 651 | 0.10 | 196.714 | 0.000 | 0.000 | ||
| 1935 | 2024.04.29 15:52 | modify | 651 | 0.10 | 196.714 | 197.714 | 195.914 | ||
| 1936 | 2024.04.29 16:02 | sell | 652 | 0.10 | 196.745 | 0.000 | 0.000 | ||
| 1937 | 2024.04.29 16:02 | modify | 652 | 0.10 | 196.745 | 197.745 | 195.945 | ||
| 1938 | 2024.04.29 16:04 | sell | 653 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 1939 | 2024.04.29 16:04 | modify | 653 | 0.10 | 196.774 | 197.774 | 195.974 | ||
| 1940 | 2024.04.29 16:42 | sell | 654 | 0.10 | 196.164 | 0.000 | 0.000 | ||
| 1941 | 2024.04.29 16:42 | modify | 654 | 0.10 | 196.164 | 197.164 | 195.364 | ||
| 1942 | 2024.04.29 16:42 | sell | 655 | 0.10 | 196.112 | 0.000 | 0.000 | ||
| 1943 | 2024.04.29 16:42 | modify | 655 | 0.10 | 196.112 | 197.112 | 195.312 | ||
| 1944 | 2024.04.29 16:42 | close | 655 | 0.10 | 196.127 | 197.112 | 195.312 | -0.96 | 10985.43 |
| 1945 | 2024.04.29 16:42 | close | 654 | 0.10 | 196.127 | 197.164 | 195.364 | 2.36 | 10987.79 |
| 1946 | 2024.04.29 16:42 | close | 653 | 0.10 | 196.127 | 197.774 | 195.974 | 41.38 | 11029.17 |
| 1947 | 2024.04.29 16:42 | close | 652 | 0.10 | 196.127 | 197.745 | 195.945 | 39.52 | 11068.69 |
| 1948 | 2024.04.29 16:42 | close | 651 | 0.10 | 196.127 | 197.714 | 195.914 | 37.54 | 11106.23 |
| 1949 | 2024.04.29 16:42 | close | 650 | 0.10 | 196.127 | 197.684 | 195.884 | 35.62 | 11141.85 |
| 1950 | 2024.04.29 16:42 | close | 649 | 0.10 | 196.127 | 197.656 | 195.856 | 33.83 | 11175.68 |
| 1951 | 2024.04.29 16:42 | close | 648 | 0.10 | 196.127 | 197.632 | 195.832 | 32.30 | 11207.98 |
| 1952 | 2024.04.29 16:42 | close | 647 | 0.10 | 196.127 | 197.594 | 195.794 | 29.86 | 11237.84 |
| 1953 | 2024.04.29 16:42 | close | 646 | 0.10 | 196.127 | 197.568 | 195.768 | 28.20 | 11266.04 |
| 1954 | 2024.04.29 16:42 | close | 645 | 0.10 | 196.127 | 197.538 | 195.738 | 26.28 | 11292.32 |
| 1955 | 2024.04.29 16:42 | close | 644 | 0.10 | 196.127 | 197.504 | 195.704 | 24.11 | 11316.43 |
| 1956 | 2024.04.29 16:42 | close | 643 | 0.10 | 196.127 | 197.474 | 195.674 | 22.19 | 11338.62 |
| 1957 | 2024.04.29 16:42 | close | 642 | 0.10 | 196.127 | 197.444 | 195.644 | 20.27 | 11358.89 |
| 1958 | 2024.04.29 16:42 | close | 641 | 0.10 | 196.127 | 197.415 | 195.615 | 18.42 | 11377.31 |
| 1959 | 2024.04.29 16:42 | close | 640 | 0.10 | 196.127 | 197.387 | 195.587 | 16.63 | 11393.94 |
| 1960 | 2024.04.29 16:42 | close | 639 | 0.10 | 196.127 | 197.354 | 195.554 | 14.52 | 11408.46 |
| 1961 | 2024.04.29 16:42 | close | 638 | 0.10 | 196.127 | 197.324 | 195.524 | 12.60 | 11421.06 |
| 1962 | 2024.04.29 16:42 | close | 637 | 0.10 | 196.127 | 197.296 | 195.496 | 10.81 | 11431.87 |
| 1963 | 2024.04.29 16:42 | close | 636 | 0.10 | 196.127 | 197.267 | 195.467 | 8.95 | 11440.82 |
| 1964 | 2024.04.29 16:42 | close | 635 | 0.10 | 196.127 | 197.234 | 195.434 | 6.84 | 11447.66 |
| 1965 | 2024.04.29 16:42 | close | 634 | 0.10 | 196.127 | 197.204 | 195.404 | 4.92 | 11452.58 |
| 1966 | 2024.04.30 14:00 | sell | 656 | 0.10 | 197.086 | 0.000 | 0.000 | ||
| 1967 | 2024.04.30 14:00 | modify | 656 | 0.10 | 197.086 | 198.086 | 196.286 | ||
| 1968 | 2024.04.30 14:00 | sell | 657 | 0.10 | 197.130 | 0.000 | 0.000 | ||
| 1969 | 2024.04.30 14:00 | modify | 657 | 0.10 | 197.130 | 198.130 | 196.330 | ||
| 1970 | 2024.04.30 14:00 | sell | 658 | 0.10 | 197.054 | 0.000 | 0.000 | ||
| 1971 | 2024.04.30 14:00 | modify | 658 | 0.10 | 197.054 | 198.054 | 196.254 | ||
| 1972 | 2024.04.30 14:01 | sell | 659 | 0.10 | 197.025 | 0.000 | 0.000 | ||
| 1973 | 2024.04.30 14:01 | modify | 659 | 0.10 | 197.025 | 198.025 | 196.225 | ||
| 1974 | 2024.04.30 14:02 | sell | 660 | 0.10 | 196.994 | 0.000 | 0.000 | ||
| 1975 | 2024.04.30 14:02 | modify | 660 | 0.10 | 196.994 | 197.994 | 196.194 | ||
| 1976 | 2024.04.30 14:06 | sell | 661 | 0.10 | 197.147 | 0.000 | 0.000 | ||
| 1977 | 2024.04.30 14:06 | modify | 661 | 0.10 | 197.147 | 198.147 | 196.347 | ||
| 1978 | 2024.04.30 14:17 | sell | 662 | 0.10 | 197.176 | 0.000 | 0.000 | ||
| 1979 | 2024.04.30 14:17 | modify | 662 | 0.10 | 197.176 | 198.176 | 196.376 | ||
| 1980 | 2024.04.30 14:18 | sell | 663 | 0.10 | 197.208 | 0.000 | 0.000 | ||
| 1981 | 2024.04.30 14:18 | modify | 663 | 0.10 | 197.208 | 198.208 | 196.408 | ||
| 1982 | 2024.04.30 14:35 | sell | 664 | 0.10 | 196.964 | 0.000 | 0.000 | ||
| 1983 | 2024.04.30 14:35 | modify | 664 | 0.10 | 196.964 | 197.964 | 196.164 | ||
| 1984 | 2024.04.30 14:35 | sell | 665 | 0.10 | 196.932 | 0.000 | 0.000 | ||
| 1985 | 2024.04.30 14:35 | modify | 665 | 0.10 | 196.932 | 197.932 | 196.132 | ||
| 1986 | 2024.04.30 14:35 | sell | 666 | 0.10 | 196.905 | 0.000 | 0.000 | ||
| 1987 | 2024.04.30 14:35 | modify | 666 | 0.10 | 196.905 | 197.905 | 196.105 | ||
| 1988 | 2024.04.30 14:37 | sell | 667 | 0.10 | 196.876 | 0.000 | 0.000 | ||
| 1989 | 2024.04.30 14:37 | modify | 667 | 0.10 | 196.876 | 197.876 | 196.076 | ||
| 1990 | 2024.04.30 14:48 | sell | 668 | 0.10 | 197.236 | 0.000 | 0.000 | ||
| 1991 | 2024.04.30 14:48 | modify | 668 | 0.10 | 197.236 | 198.236 | 196.436 | ||
| 1992 | 2024.04.30 17:00 | buy | 669 | 0.10 | 196.976 | 0.000 | 0.000 | ||
| 1993 | 2024.04.30 17:00 | modify | 669 | 0.10 | 196.976 | 195.976 | 197.776 | ||
| 1994 | 2024.04.30 17:00 | buy | 670 | 0.10 | 196.946 | 0.000 | 0.000 | ||
| 1995 | 2024.04.30 17:00 | modify | 670 | 0.10 | 196.946 | 195.946 | 197.746 | ||
| 1996 | 2024.04.30 17:03 | buy | 671 | 0.10 | 197.006 | 0.000 | 0.000 | ||
| 1997 | 2024.04.30 17:03 | modify | 671 | 0.10 | 197.006 | 196.006 | 197.806 | ||
| 1998 | 2024.04.30 17:08 | buy | 672 | 0.10 | 197.036 | 0.000 | 0.000 | ||
| 1999 | 2024.04.30 17:08 | modify | 672 | 0.10 | 197.036 | 196.036 | 197.836 | ||
| 2000 | 2024.04.30 17:21 | buy | 673 | 0.10 | 197.068 | 0.000 | 0.000 | ||
| 2001 | 2024.04.30 17:21 | modify | 673 | 0.10 | 197.068 | 196.068 | 197.868 | ||
| 2002 | 2024.04.30 17:35 | buy | 674 | 0.10 | 197.096 | 0.000 | 0.000 | ||
| 2003 | 2024.04.30 17:35 | modify | 674 | 0.10 | 197.096 | 196.096 | 197.896 | ||
| 2004 | 2024.04.30 17:36 | buy | 675 | 0.10 | 197.126 | 0.000 | 0.000 | ||
| 2005 | 2024.04.30 17:36 | modify | 675 | 0.10 | 197.126 | 196.126 | 197.926 | ||
| 2006 | 2024.04.30 17:59 | buy | 676 | 0.10 | 197.156 | 0.000 | 0.000 | ||
| 2007 | 2024.04.30 17:59 | modify | 676 | 0.10 | 197.156 | 196.156 | 197.956 | ||
| 2008 | 2024.04.30 18:32 | buy | 677 | 0.10 | 197.186 | 0.000 | 0.000 | ||
| 2009 | 2024.04.30 18:32 | modify | 677 | 0.10 | 197.186 | 196.186 | 197.986 | ||
| 2010 | 2024.04.30 18:36 | buy | 678 | 0.10 | 197.216 | 0.000 | 0.000 | ||
| 2011 | 2024.04.30 18:36 | modify | 678 | 0.10 | 197.216 | 196.216 | 198.016 | ||
| 2012 | 2024.04.30 21:00 | close | 678 | 0.10 | 197.024 | 196.216 | 198.016 | -12.28 | 11440.30 |
| 2013 | 2024.04.30 21:00 | close | 677 | 0.10 | 197.024 | 196.186 | 197.986 | -10.36 | 11429.94 |
| 2014 | 2024.04.30 21:00 | close | 676 | 0.10 | 197.024 | 196.156 | 197.956 | -8.44 | 11421.50 |
| 2015 | 2024.04.30 21:00 | close | 675 | 0.10 | 197.024 | 196.126 | 197.926 | -6.52 | 11414.98 |
| 2016 | 2024.04.30 21:00 | close | 674 | 0.10 | 197.024 | 196.096 | 197.896 | -4.60 | 11410.38 |
| 2017 | 2024.04.30 21:00 | close | 673 | 0.10 | 197.024 | 196.068 | 197.868 | -2.81 | 11407.57 |
| 2018 | 2024.04.30 21:00 | close | 672 | 0.10 | 197.024 | 196.036 | 197.836 | -0.77 | 11406.80 |
| 2019 | 2024.04.30 21:00 | close | 671 | 0.10 | 197.024 | 196.006 | 197.806 | 1.15 | 11407.95 |
| 2020 | 2024.04.30 21:00 | close | 670 | 0.10 | 197.024 | 195.946 | 197.746 | 4.99 | 11412.94 |
| 2021 | 2024.04.30 21:00 | close | 669 | 0.10 | 197.024 | 195.976 | 197.776 | 3.07 | 11416.01 |
| 2022 | 2024.04.30 21:00 | close | 668 | 0.10 | 197.064 | 198.236 | 196.436 | 11.00 | 11427.01 |
| 2023 | 2024.04.30 21:00 | close | 667 | 0.10 | 197.064 | 197.876 | 196.076 | -12.03 | 11414.98 |
| 2024 | 2024.04.30 21:00 | close | 666 | 0.10 | 197.064 | 197.905 | 196.105 | -10.17 | 11404.81 |
| 2025 | 2024.04.30 21:00 | close | 665 | 0.10 | 197.064 | 197.932 | 196.132 | -8.44 | 11396.37 |
| 2026 | 2024.04.30 21:00 | close | 664 | 0.10 | 197.064 | 197.964 | 196.164 | -6.40 | 11389.97 |
| 2027 | 2024.04.30 21:00 | close | 663 | 0.10 | 197.064 | 198.208 | 196.408 | 9.21 | 11399.18 |
| 2028 | 2024.04.30 21:00 | close | 662 | 0.10 | 197.064 | 198.176 | 196.376 | 7.16 | 11406.34 |
| 2029 | 2024.04.30 21:00 | close | 661 | 0.10 | 197.064 | 198.147 | 196.347 | 5.31 | 11411.65 |
| 2030 | 2024.04.30 21:00 | close | 660 | 0.10 | 197.064 | 197.994 | 196.194 | -4.48 | 11407.17 |
| 2031 | 2024.04.30 21:00 | close | 659 | 0.10 | 197.064 | 198.025 | 196.225 | -2.50 | 11404.67 |
| 2032 | 2024.04.30 21:00 | close | 658 | 0.10 | 197.064 | 198.054 | 196.254 | -0.64 | 11404.03 |
| 2033 | 2024.04.30 21:00 | close | 657 | 0.10 | 197.064 | 198.130 | 196.330 | 4.22 | 11408.25 |
| 2034 | 2024.04.30 21:00 | close | 656 | 0.10 | 197.064 | 198.086 | 196.286 | 1.40 | 11409.65 |